猴子币 Historical Data

猴子币 Page 6
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 47.74M
+0.00%
$ -- $ 412,825
9:40 AM $ 47.65M
+0.00%
$ -- $ 411,268
9:39 AM $ 47.47M
-0.27%
$ -- $ 409,508
9:38 AM $ 47.52M
-0.01%
$ -- $ 415,550
9:36 AM $ 46.97M
+0.03%
$ -- $ 406,079
9:35 AM $ 47.06M
-0.02%
$ -- $ 407,370
9:34 AM $ 46.72M
+6.12%
$ -- $ 394,792
9:33 AM $ 44.15M
+2.41%
$ -- $ 374,515
9:32 AM $ 42.94M
-1.91%
$ -- $ 379,361
9:30 AM $ 42.99M
+2.13%
$ -- $ 362,419
9:29 AM $ 38.23M
-4.73%
$ -- $ 328,691
9:28 AM $ 40.28M
+0.00%
$ -- $ 346,056
9:26 AM $ 40.23M
+0.00%
$ -- $ 353,309
9:25 AM $ 41.1M
+0.89%
$ -- $ 353,747
9:24 AM $ 40.92M
+0.86%
$ -- $ 348,548
9:23 AM $ 41.02M
-0.09%
$ -- $ 352,408
9:22 AM $ 40.98M
+0.05%
$ -- $ 351,823
9:21 AM $ 41.22M
-0.24%
$ -- $ 354,933
9:20 AM $ 41.31M
-3.63%
$ -- $ 367,671
9:19 AM $ 42.28M
+0.05%
$ -- $ 362,457
9:18 AM $ 42.63M
+1.02%
$ -- $ 364,960
9:17 AM $ 41.19M
-0.91%
$ -- $ 356,246
9:16 AM $ 41.84M
+0.01%
$ -- $ 359,027
9:15 AM $ 41.6M
+0.78%
$ -- $ 356,867
9:14 AM $ 41.05M
+7.16%
$ -- $ 342,540
9:13 AM $ 44.15M
-0.68%
$ -- $ 379,283
9:12 AM $ 44.37M
+6.87%
$ -- $ 371,126
9:11 AM $ 42.85M
-4.42%
$ -- $ 365,542
9:10 AM $ 46M
-7.90%
$ -- $ 391,872
9:09 AM $ 50.55M
+0.26%
$ -- $ 424,749
9:08 AM $ 49.97M
-6.97%
$ -- $ 435,865
9:07 AM $ 55.18M
-3.88%
$ -- $ 482,822
9:06 AM $ 57.1M
-0.79%
$ -- $ 478,412
9:05 AM $ 58M
-0.92%
$ -- $ 486,257
9:04 AM $ 57.72M
+2.46%
$ -- $ 483,743
9:03 AM $ 55.92M
+6.92%
$ -- $ 465,471
9:02 AM $ 52.33M
-8.66%
$ -- $ 435,343
9:01 AM $ 57.29M
-0.11%
$ -- $ 505,030
9:00 AM $ 57.35M
-2.17%
$ -- $ 455,876
8:59 AM $ 57.93M
+0.67%
$ -- $ 481,099
8:58 AM $ 56.71M
-2.82%
$ -- $ 471,249
8:57 AM $ 57.57M
+1.96%
$ -- $ 470,219
8:56 AM $ 54.46M
-3.40%
$ -- $ 448,864
8:55 AM $ 56.4M
+15.82%
$ -- $ 462,733
8:54 AM $ 48.65M
-11.60%
$ -- $ 384,960
8:53 AM $ 62.43M
-15.75%
$ -- $ 506,535
8:52 AM $ 74.26M
+3.07%
$ -- $ 596,953
8:51 AM $ 72.23M
+4.21%
$ -- $ 577,342
8:50 AM $ 68.94M
+2.51%
$ -- $ 555,888
8:49 AM $ 70M
+3.37%
$ -- $ 562,943