Roon Growth Token Historical Data

RGT
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₅388
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0₅323
+0.00%
$ -- $ 28
Apr 20, 2026 $ 0.0₅334
+0.00%
$ -- $ 0.1
Apr 14, 2026 $ 0.0₅471
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0₅652
+2.76%
$ -- $ 3
Apr 5, 2026 $ 0.0₅553
+0.00%
$ -- $ 0.1
Apr 3, 2026 $ 0.0₅565
-1.81%
$ -- $ 1
Apr 2, 2026 $ 0.0₅509
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.0₅587
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0₅587
+0.00%
$ 23,470 $ 0
Mar 30, 2026 $ 0.0₅66
+0.00%
$ -- $ 21
Mar 28, 2026 $ 0.0000148
+208.06%
$ 59,171 $ 21
Mar 26, 2026 $ 0.0₅516
+12.47%
$ -- $ 7
Mar 22, 2026 $ 0.0₅671
+22.56%
$ -- $ 6
Mar 12, 2026 $ 0.0₅599
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.0₅438
-0.85%
$ -- $ 1
Mar 9, 2026 $ 0.0₅442
-12.10%
$ 17,669 $ 1
Mar 2, 2026 $ 0.0₅522
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0₅522
+12.79%
$ 20,884 $ 0
Feb 28, 2026 $ 0.0₅463
+4.46%
$ 18,516 $ 53
Feb 27, 2026 $ 0.0₅743
+0.00%
$ -- $ 18
Feb 21, 2026 $ 0.0₅645
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.0₅645
+19.35%
$ 25,819 $ 2
Feb 19, 2026 $ 0.0₅541
+0.00%
$ 21,634 $ 0
Feb 16, 2026 $ 0.0₅633
+1.27%
$ -- $ 1
Feb 11, 2026 $ 0.0₅645
-18.33%
$ -- $ 4
Feb 6, 2026 $ 0.0₅684
+10.94%
$ -- $ 4
Feb 5, 2026 $ 0.0₅623
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.0₅595
+0.00%
$ -- $ 4
Jan 28, 2026 $ 0.0₅728
+3.70%
$ -- $ 4
Jan 27, 2026 $ 0.0₅719
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.0₅687
+0.00%
$ -- $ 3
Jan 24, 2026 $ 0.0₅827
+0.00%
$ -- $ 6
Jan 23, 2026 $ 0.0₅74
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.0₅984
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0₅984
+19.58%
$ 39,355 $ 3
Jan 20, 2026 $ 0.0₅823
+0.00%
$ 32,912 $ 0
Jan 18, 2026 $ 0.0000106
-0.12%
$ -- $ 55
Jan 17, 2026 $ 0.0₅865
+0.00%
$ -- $ 2
Jan 16, 2026 $ 0.0₅944
-1.43%
$ -- $ 0.01
Jan 15, 2026 $ 0.0₅784
+0.00%
$ -- $ 3
Jan 13, 2026 $ 0.0₅914
+0.00%
$ -- $ 73
Jan 12, 2026 $ 0.0₅982
+1.07%
$ -- $ 65
Jan 11, 2026 $ 0.0₅963
+3.10%
$ 38,529 $ 69
Jan 10, 2026 $ 0.0₅544
-31.30%
$ -- $ 12
Jan 9, 2026 $ 0.0₅642
+0.00%
$ -- $ 1
Jan 8, 2026 $ 0.0₅769
+6.13%
$ -- $ 11
Jan 7, 2026 $ 0.0₅793
+30.74%
$ -- $ 8
Jan 6, 2026 $ 0.0₅613
-5.48%
$ -- $ 3
Jan 5, 2026 $ 0.0₅707
-20.13%
$ 28,269 $ 10
Download