Roon Growth Token Historical Data

RGT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $0.0₅192
+0.00%
$7,674 $0.01
Aug 20, 6 AM $0.0₅498
+0.00%
$19,940 $5
Aug 20, 4 AM $0.0₅42
-37.08%
$16,784 $5
Aug 20, 3 AM $0.0₅748
-12.56%
$29,930 $4
Aug 19, 9 PM $0.0₅964
+0.00%
$38,548 $0
Aug 19, 6 PM $0.0₅736
+0.00%
$29,428 $0
Aug 14, 12 PM $0.0₅599
+0.00%
$23,953 $0
Jul 25, 2 AM $0.0₅408
+0.00%
$16,331 $0
Jul 24, 11 PM $0.0₅223
+0.00%
$-- $0
Jul 7, 7 PM $0.0₅245
+0.00%
$9,794 $0
Jul 7, 6 PM $0.0₅245
+0.00%
$9,794 $0
Jul 7, 5 PM $0.0₅245
+0.00%
$9,794 $0
Jul 7, 4 PM $0.0₅245
+0.00%
$9,794 $0
Jul 7, 3 PM $0.0₅245
+0.00%
$9,794 $0
Jul 7, 2 PM $0.0₅245
+0.00%
$9,794 $0
Jul 7, 1 PM $0.0₅245
+0.00%
$9,794 $0
Jul 7, 12 PM $0.0₅245
+0.00%
$9,794 $0
Jul 7, 11 AM $0.0₅245
+0.00%
$9,794 $0
Jul 7, 10 AM $0.0₅245
+0.00%
$9,794 $0
Jul 7, 9 AM $0.0₅245
+0.00%
$9,794 $0
Jul 7, 8 AM $0.0₅245
+0.00%
$9,794 $0
Jul 7, 7 AM $0.0₅245
+0.00%
$9,794 $0
Jul 7, 6 AM $0.0₅245
+0.00%
$9,794 $0
Jul 7, 5 AM $0.0₅245
+0.00%
$9,794 $0
Jul 7, 4 AM $0.0₅245
+0.00%
$9,794 $0
Jul 7, 3 AM $0.0₅245
+0.00%
$9,794 $0
Jul 7, 2 AM $0.0₅245
+0.00%
$9,794 $0
Jul 7, 1 AM $0.0₅245
+0.00%
$9,794 $0
Jul 7, 12 AM $0.0₅245
+0.00%
$9,794 $0
Jul 6, 11 PM $0.0₅245
+0.00%
$9,794 $0
Jul 6, 10 PM $0.0₅245
+0.00%
$9,794 $0
Jul 6, 9 PM $0.0₅245
+0.00%
$9,794 $1
Jul 6, 8 PM $0.0₅245
+12.14%
$9,794 $1
Jul 6, 7 PM $0.0₅218
+0.00%
$8,734 $1
Jul 6, 6 PM $0.0₅218
+0.00%
$8,734 $1
Jul 6, 5 PM $0.0₅218
+0.00%
$8,734 $1
Jul 6, 4 PM $0.0₅218
+0.00%
$8,734 $1
Jul 6, 3 PM $0.0₅218
+0.00%
$8,734 $1
Jul 6, 2 PM $0.0₅218
+0.00%
$8,734 $1
Jul 6, 1 PM $0.0₅218
+0.00%
$8,734 $1
Jul 6, 12 PM $0.0₅218
+0.00%
$8,734 $1
Jul 6, 11 AM $0.0₅218
+0.00%
$8,734 $1
Jul 6, 10 AM $0.0₅218
+0.00%
$8,734 $3
Jul 6, 9 AM $0.0₅218
+0.00%
$8,734 $3
Jul 6, 8 AM $0.0₅218
+0.00%
$8,734 $3
Jul 6, 7 AM $0.0₅218
+0.00%
$8,734 $3
Jul 6, 6 AM $0.0₅218
+0.00%
$8,734 $3
Jul 6, 5 AM $0.0₅218
+0.00%
$8,734 $3
Jul 6, 4 AM $0.0₅218
+0.00%
$8,734 $3
Jul 6, 3 AM $0.0₅218
+0.00%
$8,734 $3
Download