Roon Growth Token Historical Data

RGT
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₅388
+0.00%
$ 15,527 $ 1
Apr 28, 1 AM $ 0.0₅323
+0.00%
$ 12,912 $ 28
Apr 20, 8 AM $ 0.0₅334
+0.00%
$ 13,376 $ 0.1
Apr 14, 5 AM $ 0.0₅471
+0.00%
$ 18,846 $ 1
Apr 6, 9 AM $ 0.0₅652
+2.76%
$ 26,093 $ 3
Apr 5, 4 PM $ 0.0₅553
+0.00%
$ 22,140 $ 0.1
Apr 3, 10 AM $ 0.0₅565
-1.81%
$ 22,582 $ 1
Apr 2, 2 AM $ 0.0₅509
+0.00%
$ 20,362 $ 1
Apr 1, 10 AM $ 0.0₅587
+0.00%
$ 23,470 $ 0
Apr 1, 9 AM $ 0.0₅587
+0.00%
$ 23,470 $ 2
Apr 1, 8 AM $ 0.0₅587
+0.00%
$ 23,470 $ 2
Apr 1, 7 AM $ 0.0₅587
+0.00%
$ 23,470 $ 2
Apr 1, 6 AM $ 0.0₅587
+0.00%
$ 23,470 $ 2
Apr 1, 5 AM $ 0.0₅587
+3.77%
$ 23,470 $ 2
Apr 1, 4 AM $ 0.0₅565
-3.63%
$ 22,617 $ 2
Apr 1, 3 AM $ 0.0₅587
+0.00%
$ 23,470 $ 0
Apr 1, 2 AM $ 0.0₅587
+0.00%
$ 23,470 $ 0
Apr 1, 1 AM $ 0.0₅587
+0.00%
$ 23,470 $ 0
Apr 1, 12 AM $ 0.0₅587
+0.00%
$ 23,470 $ 0
Mar 31, 11 PM $ 0.0₅587
+0.00%
$ 23,470 $ 0
Mar 31, 10 PM $ 0.0₅587
+0.00%
$ 23,470 $ 0
Mar 31, 9 PM $ 0.0₅587
+0.00%
$ 23,470 $ 0
Mar 31, 8 PM $ 0.0₅587
+0.00%
$ 23,470 $ 0
Mar 31, 7 PM $ 0.0₅587
+0.00%
$ 23,470 $ 0
Mar 31, 6 PM $ 0.0₅587
+0.00%
$ 23,470 $ 0
Mar 30, 2 AM $ 0.0₅66
+0.00%
$ 26,382 $ 21
Mar 28, 10 PM $ 0.0000148
+0.00%
$ 59,171 $ 21
Mar 28, 5 PM $ 0.000015
+0.00%
$ 59,975 $ 20
Mar 28, 4 PM $ 0.0000151
+0.00%
$ 60,540 $ 20
Mar 28, 9 AM $ 0.0₅48
+0.00%
$ 19,207 $ 1
Mar 26, 6 AM $ 0.0₅516
+0.00%
$ 20,632 $ 7
Mar 26, 12 AM $ 0.0₅459
+0.00%
$ 18,345 $ 3
Mar 22, 4 PM $ 0.0₅671
+0.00%
$ 26,824 $ 6
Mar 22, 8 AM $ 0.0₅547
+0.00%
$ 21,886 $ 1
Mar 12, 4 PM $ 0.0₅599
+0.00%
$ 23,963 $ 3
Mar 10, 12 PM $ 0.0₅438
-0.85%
$ 17,519 $ 1
Mar 10, 11 AM $ 0.0₅442
+0.00%
$ 17,669 $ 0
Mar 10, 10 AM $ 0.0₅442
+0.00%
$ 17,669 $ 0
Mar 10, 9 AM $ 0.0₅442
+0.00%
$ 17,669 $ 0
Mar 10, 8 AM $ 0.0₅442
+0.00%
$ 17,669 $ 0
Mar 10, 7 AM $ 0.0₅442
+0.00%
$ 17,669 $ 1
Mar 10, 6 AM $ 0.0₅442
+0.00%
$ 17,669 $ 1
Mar 10, 5 AM $ 0.0₅442
+0.00%
$ 17,669 $ 1
Mar 10, 4 AM $ 0.0₅442
+0.00%
$ 17,669 $ 1
Mar 10, 3 AM $ 0.0₅442
+0.00%
$ 17,669 $ 1
Mar 10, 2 AM $ 0.0₅442
+0.00%
$ 17,669 $ 1
Mar 10, 1 AM $ 0.0₅442
+0.00%
$ 17,669 $ 1
Mar 10, 12 AM $ 0.0₅442
+0.00%
$ 17,669 $ 1
Mar 9, 11 PM $ 0.0₅442
+0.00%
$ 17,669 $ 1
Mar 9, 10 PM $ 0.0₅442
+0.00%
$ 17,669 $ 1
Download