Roon Growth Token Historical Data

RGT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅323
-44.99%
$ -- $ 35
Mar 2026 $ 0.0₅587
+26.76%
$ 23,470 $ 60
Feb 2026 $ 0.0₅463
-22.25%
$ 18,516 $ 87
Jan 2026 $ 0.0₅728
-13.79%
$ -- $ 349
Dec 2025 $ 0.0₅82
-99.59%
$ 33,800 $ 8.65 million
Nov 2025 $ 0.00178
+247.88%
$ 7.69 million $ 6,066
Oct 2025 $ 0.000586
+48.57%
$ 2.04 million $ 34,778
Sep 2025 $ 0.000538
-0.90%
$ 1.6 million $ 3,502
Download