Roon Growth Token Historical Data

RGT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅408
+1.00K%
$-- $0
Jun 2026 $0.0₅276
-13.30%
$-- $0
May 2026 $0.0₅221
-34.56%
$-- $1
Apr 2026 $0.0₅323
-44.99%
$-- $35
Mar 2026 $0.0₅587
+26.76%
$23,470 $60
Feb 2026 $0.0₅463
-22.25%
$18,516 $87
Jan 2026 $0.0₅728
-13.79%
$-- $349
Dec 2025 $0.0₅82
-99.59%
$33,800 $8.65 million
Nov 2025 $0.00178
+247.88%
$7.69 million $6,066
Oct 2025 $0.000586
+48.57%
$2.04 million $34,778
Sep 2025 $0.000538
-0.90%
$1.6 million $3,502
Download