Roon Growth Token Historical Data

RGT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅498
-32.24%
$-- $3
Aug 10 $0.0₅599
+0.00%
$-- $0
Jul 20 $0.0₅408
+83.26%
$-- $0
Jul 6 $0.0₅245
+12.14%
$-- $0
Jun 29 $0.0₅131
+254.13%
$5,241 $0
Jun 8 $0.0₅276
+0.00%
$-- $0.01
Jun 1 $0.0₅319
+0.00%
$-- $0
May 25 $0.0₅221
+0.00%
$-- $0
May 11 $0.0₅334
-0.04%
$-- $0.01
May 4 $0.0₅337
+0.00%
$-- $1
Apr 27 $0.0₅388
+20.25%
$-- $0
Apr 20 $0.0₅334
+0.00%
$-- $0.1
Apr 13 $0.0₅471
+0.00%
$-- $1
Apr 6 $0.0₅652
+2.76%
$-- $3
Mar 30 $0.0₅565
-14.40%
$-- $24
Mar 23 $0.0000148
+222.55%
$-- $28
Mar 16 $0.0₅671
+22.56%
$-- $6
Mar 9 $0.0₅599
+19.20%
$-- $5
Mar 2 $0.0₅522
+0.00%
$-- $0
Feb 23 $0.0₅522
-29.69%
$20,884 $71
Feb 16 $0.0₅645
+3.23%
$-- $4
Feb 9 $0.0₅645
-18.33%
$-- $4
Feb 2 $0.0₅684
+9.77%
$-- $5
Jan 26 $0.0₅728
+1.32%
$-- $4
Jan 19 $0.0₅827
+0.48%
$-- $10
Jan 12 $0.0₅865
-10.94%
$-- $142
Jan 5 $0.0₅544
-38.52%
$38,529 $45
Dec 29 $0.0₅831
-16.01%
$35,396 $21
Dec 22 $0.0000108
-41.45%
$24,277 $18,590
Dec 15 $0.0000174
-7.84%
$73,719 $20,119
Dec 8 $0.0000209
+9.59%
$64,319 $12,618
Dec 1 $0.0000382
-98.07%
$76,922 $8.58 million
Nov 24 $0.00178
+54.52%
$7.69 million $3,090
Nov 17 $0.000835
+38.99%
$4.52 million $856
Nov 10 $0.00052
+0.07%
$2.11 million $784
Nov 3 $0.00052
+1.57%
$2.08 million $137
Oct 27 $0.000511
-38.15%
$2.05 million $1,197
Oct 20 $0.000704
-49.36%
$3.31 million $1,939
Oct 13 $0.00137
-10.28%
$5.26 million $935
Oct 6 $0.00184
+107.75%
$6.12 million $7,008
Sep 29 $0.00109
+84.50%
$3.54 million $25,971
Sep 22 $0.000476
-12.28%
$-- $316
Download