Roon Growth Token Historical Data

RGT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅334
+0.00%
$ -- $ 0.1
Apr 13 $ 0.0₅471
+0.00%
$ -- $ 1
Apr 6 $ 0.0₅652
+2.76%
$ -- $ 3
Mar 30 $ 0.0₅565
-14.40%
$ -- $ 24
Mar 23 $ 0.0000148
+222.55%
$ -- $ 28
Mar 16 $ 0.0₅671
+22.56%
$ -- $ 6
Mar 9 $ 0.0₅599
+19.20%
$ -- $ 5
Mar 2 $ 0.0₅522
+0.00%
$ -- $ 0
Feb 23 $ 0.0₅522
-29.69%
$ 20,884 $ 71
Feb 16 $ 0.0₅645
+3.23%
$ -- $ 4
Feb 9 $ 0.0₅645
-18.33%
$ -- $ 4
Feb 2 $ 0.0₅684
+9.77%
$ -- $ 5
Jan 26 $ 0.0₅728
+1.32%
$ -- $ 4
Jan 19 $ 0.0₅827
+0.48%
$ -- $ 10
Jan 12 $ 0.0₅865
-10.94%
$ -- $ 142
Jan 5 $ 0.0₅544
-38.52%
$ 38,529 $ 45
Dec 29 $ 0.0₅831
-16.01%
$ 35,396 $ 21
Dec 22 $ 0.0000108
-41.45%
$ 24,277 $ 18,590
Dec 15 $ 0.0000174
-7.84%
$ 73,719 $ 20,119
Dec 8 $ 0.0000209
+9.59%
$ 64,319 $ 12,618
Dec 1 $ 0.0000382
-98.07%
$ 76,922 $ 8.58 million
Nov 24 $ 0.00178
+54.52%
$ 7.69 million $ 3,090
Nov 17 $ 0.000835
+38.99%
$ 4.52 million $ 856
Nov 10 $ 0.00052
+0.07%
$ 2.11 million $ 784
Nov 3 $ 0.00052
+1.57%
$ 2.08 million $ 137
Oct 27 $ 0.000511
-38.15%
$ 2.05 million $ 1,197
Oct 20 $ 0.000704
-49.36%
$ 3.31 million $ 1,939
Oct 13 $ 0.00137
-10.28%
$ 5.26 million $ 935
Oct 6 $ 0.00184
+107.75%
$ 6.12 million $ 7,008
Sep 29 $ 0.00109
+84.50%
$ 3.54 million $ 25,971
Sep 22 $ 0.000476
-12.28%
$ -- $ 316
Download