Roon Growth Token Historical Data

RGT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0000192
+1.83%
$ 76,977 $ 12
Dec 17, 12 PM $ 0.0000189
-1.07%
$ 75,639 $ 3,347
Dec 17, 11 AM $ 0.0000191
-0.18%
$ 76,499 $ 3,343
Dec 17, 10 AM $ 0.0000192
-0.45%
$ 76,633 $ 3,343
Dec 17, 9 AM $ 0.0000192
+4.46%
$ 76,977 $ 12
Dec 17, 8 AM $ 0.0000184
-4.27%
$ 73,690 $ 3,338
Dec 17, 7 AM $ 0.0000192
-1.26%
$ 76,977 $ 12
Dec 17, 6 AM $ 0.0000195
-0.96%
$ 77,962 $ 3,336
Dec 17, 5 AM $ 0.0000197
+9.78%
$ 78,722 $ 3,335
Dec 17, 4 AM $ 0.0000179
-6.73%
$ 71,712 $ 3,330
Dec 17, 3 AM $ 0.0000188
+0.00%
$ 75,132 $ 3,318
Dec 17, 2 AM $ 0.0000188
-4.87%
$ 75,132 $ 3,328
Dec 17, 12 AM $ 0.0000195
+0.00%
$ 77,913 $ 9
Dec 16, 9 PM $ 0.0000194
+5.12%
$ 77,418 $ 3,278
Dec 16, 8 PM $ 0.0000184
+0.00%
$ 73,648 $ 9
Dec 16, 7 PM $ 0.0000193
+0.00%
$ 77,220 $ 3,274
Dec 16, 6 PM $ 0.0000193
+4.85%
$ 77,220 $ 3,274
Dec 16, 5 PM $ 0.0000184
+0.00%
$ 73,648 $ 3,273
Dec 16, 4 PM $ 0.0000184
+0.87%
$ 73,648 $ 3,273
Dec 16, 3 PM $ 0.0000183
+0.00%
$ 73,015 $ 3,273
Dec 16, 2 PM $ 0.0000171
+0.00%
$ 68,239 $ 3,177
Dec 16, 1 PM $ 0.0000168
+3.16%
$ 67,245 $ 3,178
Dec 16, 12 PM $ 0.0000163
+0.00%
$ 65,188 $ 1
Dec 16, 11 AM $ 0.0000163
+0.00%
$ 65,188 $ 1
Dec 16, 10 AM $ 0.0000163
+0.00%
$ 65,188 $ 6
Dec 16, 9 AM $ 0.0000163
-1.70%
$ 65,188 $ 3,181
Dec 16, 8 AM $ 0.0000166
+0.00%
$ 66,313 $ 3,183
Dec 16, 7 AM $ 0.0000166
+1.35%
$ 66,311 $ 3,186
Dec 16, 6 AM $ 0.0000164
-1.24%
$ 65,430 $ 3,184
Dec 16, 5 AM $ 0.0000173
-1.03%
$ 69,111 $ 3,165
Dec 16, 3 AM $ 0.0000175
+2.64%
$ 69,803 $ 3,180
Dec 16, 2 AM $ 0.000017
+4.33%
$ 68,008 $ 3,180
Dec 16, 1 AM $ 0.0000163
+0.00%
$ 65,188 $ 3,179
Dec 16, 12 AM $ 0.0000163
+0.00%
$ 65,188 $ 3,179
Dec 15, 9 PM $ 0.0000171
+0.00%
$ 68,464 $ 3,180
Dec 15, 8 PM $ 0.0000171
+5.00%
$ 68,447 $ 3,180
Dec 15, 7 PM $ 0.0000163
+0.00%
$ 65,188 $ 17
Dec 15, 6 PM $ 0.0000163
+0.00%
$ 65,188 $ 17
Dec 15, 5 PM $ 0.0000163
+0.00%
$ 65,188 $ 17
Dec 15, 11 AM $ 0.0000187
+0.00%
$ 74,939 $ 3,155
Dec 15, 10 AM $ 0.0000189
-0.33%
$ 75,413 $ 3,150
Dec 15, 9 AM $ 0.0000184
+2.23%
$ 73,522 $ 3,062
Dec 15, 7 AM $ 0.0000183
-3.18%
$ 73,064 $ 2,994
Dec 15, 6 AM $ 0.0000189
+0.00%
$ 75,461 $ 2,990
Dec 15, 5 AM $ 0.0000189
+0.69%
$ 75,461 $ 2,990
Dec 15, 4 AM $ 0.0000187
-0.69%
$ 74,941 $ 2,990
Dec 14, 10 PM $ 0.0000161
+0.00%
$ 64,319 $ 8
Dec 14, 9 PM $ 0.0000161
+0.00%
$ 64,319 $ 8
Dec 14, 8 PM $ 0.0000161
+0.00%
$ 64,319 $ 8
Dec 14, 2 PM $ 0.000022
+4.65%
$ 87,902 $ 2,936