Roon Growth Token Historical Data

RGT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0000211
+7.18%
$ 84,425 $ 2,935
Dec 14, 7 AM $ 0.0000205
+1.71%
$ 82,051 $ 2,940
Dec 14, 6 AM $ 0.0000209
+0.00%
$ 83,447 $ 2,892
Dec 14, 5 AM $ 0.0000209
+0.00%
$ 83,447 $ 6
Dec 14, 4 AM $ 0.0000206
+0.00%
$ 82,329 $ 2,889
Dec 14, 3 AM $ 0.0000206
+0.38%
$ 82,329 $ 2,889
Dec 14, 2 AM $ 0.0000205
-1.71%
$ 82,019 $ 2,890
Dec 14, 1 AM $ 0.0000209
+0.00%
$ 83,447 $ 2,889
Dec 14, 12 AM $ 0.0000209
+1.01%
$ 83,447 $ 2,889
Dec 13, 11 PM $ 0.0000207
-1.00%
$ 82,609 $ 2,889
Dec 13, 10 PM $ 0.0000209
+3.45%
$ 83,447 $ 2,885
Dec 13, 9 PM $ 0.0000202
+0.00%
$ 80,667 $ 2,885
Dec 13, 8 PM $ 0.0000202
-3.33%
$ 80,667 $ 2,885
Dec 13, 6 PM $ 0.000021
+0.00%
$ 83,949 $ 2,872
Dec 13, 5 PM $ 0.0000219
+0.00%
$ 87,659 $ 2,872
Dec 13, 4 PM $ 0.0000219
+4.42%
$ 87,659 $ 2,872
Dec 13, 3 PM $ 0.000021
+0.00%
$ 83,949 $ 7
Dec 13, 2 PM $ 0.0000212
+3.41%
$ 84,730 $ 2,860
Dec 13, 9 AM $ 0.0000202
+0.00%
$ 80,821 $ 2,787
Dec 13, 8 AM $ 0.0000214
+6.60%
$ 85,610 $ 2,780
Dec 13, 7 AM $ 0.0000204
+0.00%
$ 81,592 $ 2,766
Dec 13, 6 AM $ 0.0000204
+0.00%
$ 81,592 $ 3
Dec 13, 5 AM $ 0.0000204
+0.00%
$ 81,592 $ 3
Dec 12, 10 PM $ 0.0000159
+0.00%
$ 63,789 $ 5
Dec 12, 9 PM $ 0.0000159
+0.00%
$ 63,789 $ 5
Dec 12, 8 PM $ 0.0000159
+0.00%
$ 63,789 $ 5
Dec 12, 7 PM $ 0.0000159
+0.00%
$ 63,789 $ 5
Dec 12, 6 PM $ 0.0000159
+0.00%
$ 63,789 $ 5
Dec 12, 12 PM $ 0.0000209
+0.00%
$ 83,730 $ 2,721
Dec 12, 6 AM $ 0.0000202
-1.42%
$ 80,850 $ 2,705
Dec 12, 5 AM $ 0.0000197
-0.05%
$ 78,603 $ 2,688
Dec 12, 4 AM $ 0.0000196
+3.93%
$ 78,228 $ 2,686
Dec 12, 12 AM $ 0.0000197
+0.00%
$ 78,701 $ 2,647
Dec 11, 11 PM $ 0.0000198
-0.05%
$ 79,213 $ 2,646
Dec 11, 5 PM $ 0.00002
+0.00%
$ 79,818 $ 2,646
Dec 11, 4 PM $ 0.0000201
+0.00%
$ 80,385 $ 2,646
Dec 11, 3 PM $ 0.0000201
+0.00%
$ 80,429 $ 2,646
Dec 11, 2 PM $ 0.0000204
+5.61%
$ 81,627 $ 2,645
Dec 11, 1 PM $ 0.0000192
-3.51%
$ 76,946 $ 2,643
Dec 11, 12 PM $ 0.000019
+1.41%
$ 75,963 $ 2,628
Dec 11, 11 AM $ 0.0000194
+0.94%
$ 77,680 $ 2,624
Dec 11, 6 AM $ 0.00002
+4.28%
$ 80,153 $ 2,588
Dec 11, 5 AM $ 0.0000192
+0.00%
$ 76,735 $ 2,564
Dec 10, 10 PM $ 0.000025
+0.00%
$ 100,192 $ 2,495
Dec 10, 4 PM $ 0.0000185
+0.00%
$ 74,119 $ 2,483
Dec 10, 2 PM $ 0.0000189
-0.70%
$ 75,643 $ 2,443
Dec 10, 1 PM $ 0.0000197
+0.00%
$ 78,960 $ 2,441
Dec 10, 9 AM $ 0.0000189
+0.00%
$ 75,668 $ 2,413
Dec 10, 8 AM $ 0.0000192
+0.00%
$ 76,820 $ 2,407
Dec 10, 6 AM $ 0.0000199
+7.15%
$ 79,705 $ 2,398