Roon Growth Token Historical Data

RGT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0000191
-0.75%
$ 76,329 $ 2,395
Dec 10, 4 AM $ 0.0000196
+1.00%
$ 78,470 $ 2,394
Dec 10, 3 AM $ 0.0000195
+5.36%
$ 77,884 $ 2,386
Dec 10, 2 AM $ 0.0000194
+0.00%
$ 77,535 $ 2,370
Dec 10, 1 AM $ 0.0000203
+0.00%
$ 81,005 $ 2,368
Dec 9, 2 PM $ 0.0000205
-0.62%
$ 82,027 $ 2,357
Dec 9, 1 PM $ 0.0000206
+0.00%
$ 82,593 $ 2,357
Dec 9, 12 PM $ 0.0000199
+0.00%
$ 79,669 $ 2,354
Dec 9, 11 AM $ 0.0000205
+3.44%
$ 81,876 $ 2,352
Dec 9, 10 AM $ 0.0000196
-0.70%
$ 78,483 $ 2,351
Dec 9, 9 AM $ 0.0000206
+0.00%
$ 82,348 $ 2,343
Dec 9, 8 AM $ 0.0000203
-0.82%
$ 81,398 $ 2,320
Dec 9, 6 AM $ 0.0000212
+0.00%
$ 84,786 $ 2,291
Dec 9, 5 AM $ 0.000021
+0.00%
$ 83,921 $ 2,291
Dec 9, 4 AM $ 0.0000212
+0.00%
$ 84,813 $ 2,287
Dec 9, 3 AM $ 0.000022
+0.00%
$ 87,918 $ 2,280
Dec 9, 2 AM $ 0.0000223
+6.08%
$ 89,181 $ 2,278
Dec 9, 1 AM $ 0.0000205
+2.11%
$ 82,034 $ 2,237
Dec 9, 12 AM $ 0.0000208
-0.68%
$ 83,140 $ 2,235
Dec 8, 7 PM $ 0.000021
-2.35%
$ 84,151 $ 2,228
Dec 8, 6 PM $ 0.0000219
+11.42%
$ 87,624 $ 2,223
Dec 8, 11 AM $ 0.0000179
-7.98%
$ 71,570 $ 2,167
Dec 8, 8 AM $ 0.0000186
-4.65%
$ 74,434 $ 2,142
Dec 8, 7 AM $ 0.0000204
+0.00%
$ 81,559 $ 2,133
Dec 8, 3 AM $ 0.0000195
-1.47%
$ 77,851 $ 2,076
Dec 8, 2 AM $ 0.0000198
+3.84%
$ 79,121 $ 2,074
Dec 7, 11 PM $ 0.0000192
+0.00%
$ 76,922 $ 2,023
Dec 7, 10 PM $ 0.0000184
-3.49%
$ 73,737 $ 2,020
Dec 7, 6 PM $ 0.0000196
+3.30%
$ 78,203 $ 1,980
Dec 7, 5 PM $ 0.0000189
-3.06%
$ 75,753 $ 1,980
Dec 7, 4 PM $ 0.0000199
+0.00%
$ 79,541 $ 1,976
Dec 7, 2 PM $ 0.0000204
-1.54%
$ 81,624 $ 1,951
Dec 7, 1 PM $ 0.0000216
-0.84%
$ 86,261 $ 1,943
Dec 7, 12 PM $ 0.0000208
-0.90%
$ 83,011 $ 1,932
Dec 7, 11 AM $ 0.0000214
-0.28%
$ 85,629 $ 1,926
Dec 7, 10 AM $ 0.0000217
-0.58%
$ 86,905 $ 1,925
Dec 7, 4 AM $ 0.0000262
+0.00%
$ 104,983 $ 1,890
Dec 7, 3 AM $ 0.0000266
+0.00%
$ 106,459 $ 1,852
Dec 6, 9 PM $ 0.0000382
+0.00%
$ 152,857 $ 1,758
Dec 6, 2 PM $ 0.0000235
+7.08%
$ 94,117 $ 1,287
Dec 6, 10 AM $ 0.0000214
+0.00%
$ 85,420 $ 1,268
Dec 6, 8 AM $ 0.0000203
+6.80%
$ 81,314 $ 1,260
Dec 6, 4 AM $ 0.0000184
+0.00%
$ 73,575 $ 1,236
Dec 6, 3 AM $ 0.0000188
-5.78%
$ 75,180 $ 1,223
Dec 6, 2 AM $ 0.0000209
-5.10%
$ 83,725 $ 1,187
Dec 6, 12 AM $ 0.0000226
-0.41%
$ 90,405 $ 1,160
Dec 5, 6 PM $ 0.0000193
+0.00%
$ 77,287 $ 1,113
Dec 5, 12 PM $ 0.0000262
-2.36%
$ 104,782 $ 1,091
Dec 5, 10 AM $ 0.0000262
-3.37%
$ 104,830 $ 1,037
Dec 5, 9 AM $ 0.0000275
+2.32%
$ 110,192 $ 4.29 million