Roon Growth Token Historical Data

RGT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0000276
+0.00%
$ 110,279 $ 4.29 million
Dec 5, 7 AM $ 0.0000262
-1.98%
$ 104,954 $ 4.29 million
Dec 5, 6 AM $ 0.0000263
-0.03%
$ 105,214 $ 4.29 million
Dec 5, 5 AM $ 0.0000272
-2.69%
$ 108,934 $ 4.29 million
Dec 5, 4 AM $ 0.0000283
-1.20%
$ 113,387 $ 4.29 million
Dec 5, 3 AM $ 0.0000293
+3.75%
$ 117,288 $ 4.29 million
Dec 5, 1 AM $ 0.0000291
-4.18%
$ 116,544 $ 4.29 million
Dec 5, 12 AM $ 0.0000303
+2.55%
$ 121,035 $ 4.29 million
Dec 4, 11 PM $ 0.0000296
-1.89%
$ 118,477 $ 4.29 million
Dec 4, 10 PM $ 0.0000303
+3.25%
$ 121,151 $ 4.29 million
Dec 4, 9 PM $ 0.0000294
+0.00%
$ 117,443 $ 4.29 million
Dec 4, 6 PM $ 0.0000308
+0.00%
$ 123,019 $ 4.29 million
Dec 4, 4 PM $ 0.00003
+0.00%
$ 120,051 $ 4.29 million
Dec 4, 10 AM $ 0.0000442
-1.51%
$ 176,879 $ 4.29 million
Dec 4, 6 AM $ 0.0000432
+0.00%
$ 172,612 $ 4.29 million
Dec 4, 5 AM $ 0.0000416
+0.00%
$ 166,523 $ 4.29 million
Dec 4, 4 AM $ 0.0000422
+4.10%
$ 168,605 $ 4.29 million
Dec 4, 3 AM $ 0.0000415
+0.28%
$ 166,041 $ 4.29 million
Dec 4, 2 AM $ 0.0000428
-0.11%
$ 171,214 $ 4.29 million
Dec 4, 12 AM $ 0.0000433
-2.42%
$ 173,086 $ 310
Dec 3, 11 PM $ 0.0000413
-4.84%
$ 165,047 $ 4.29 million
Dec 3, 8 PM $ 0.0000455
+0.00%
$ 181,893 $ 4.29 million
Dec 3, 7 PM $ 0.0000472
-0.33%
$ 188,757 $ 4.29 million
Dec 3, 6 PM $ 0.0000473
-0.18%
$ 189,378 $ 4.29 million
Dec 3, 5 PM $ 0.0000474
+5.30%
$ 189,726 $ 4.29 million
Dec 3, 4 PM $ 0.0000451
-11.84%
$ 180,464 $ 4.29 million
Dec 3, 2 PM $ 0.0000489
-13.35%
$ 195,563 $ 4.29 million
Dec 3, 1 PM $ 0.0000416
+0.00%
$ 166,274 $ 4.29 million
Dec 3, 12 PM $ 0.0000417
-6.76%
$ 166,848 $ 4.29 million
Dec 3, 10 AM $ 0.0000426
+0.00%
$ 170,527 $ 975
Dec 3, 8 AM $ 0.0000411
+0.00%
$ 164,574 $ 1,436
Dec 3, 1 AM $ 0.0000829
+0.00%
$ 331,788 $ 4,085
Dec 2, 7 PM $ 0.000101
+0.00%
$ 405,046 $ 4,038
Dec 2, 3 PM $ 0.000104
+0.00%
$ 416,781 $ 4,029
Dec 2, 8 AM $ 0.000131
+0.00%
$ 525,112 $ 4,913
Dec 2, 2 AM $ 0.000684
-10.06%
$ 2.74 million $ 2,521
Dec 2, 1 AM $ 0.000696
+0.00%
$ 2.78 million $ 2,473
Dec 1, 7 PM $ 0.000706
+0.00%
$ 2.82 million $ 2,453
Dec 1, 1 PM $ 0.000604
+0.00%
$ 2.41 million $ 2,398
Dec 1, 10 AM $ 0.000675
+0.00%
$ 2.7 million $ 1,836
Dec 1, 3 AM $ 0.00185
-8.72%
$ 7.39 million $ 83
Dec 1, 1 AM $ 0.00198
+0.00%
$ 7.93 million $ 68
Dec 1, 12 AM $ 0.00198
+0.00%
$ 7.93 million $ 71
Nov 30, 11 PM $ 0.00192
+0.00%
$ 7.69 million $ 73
Nov 30, 10 PM $ 0.00192
+0.00%
$ 7.69 million $ 74
Nov 30, 9 PM $ 0.00192
+0.00%
$ 7.69 million $ 74
Nov 30, 8 PM $ 0.00192
+0.00%
$ 7.69 million $ 76
Nov 30, 6 PM $ 0.00188
+0.00%
$ 7.5 million $ 68
Nov 30, 5 PM $ 0.00188
+4.86%
$ 7.5 million $ 66
Nov 30, 4 PM $ 0.00187
+1.31%
$ 7.49 million $ 67