Roon Growth Token Historical Data

RGT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.00189
+0.00%
$ 7.56 million $ 108
Nov 30, 12 PM $ 0.00189
+4.84%
$ 7.56 million $ 108
Nov 30, 11 AM $ 0.0018
+0.00%
$ 7.21 million $ 111
Nov 30, 10 AM $ 0.0018
-3.57%
$ 7.21 million $ 111
Nov 30, 9 AM $ 0.00187
+0.96%
$ 7.48 million $ 112
Nov 30, 8 AM $ 0.00185
+0.24%
$ 7.41 million $ 111
Nov 30, 7 AM $ 0.00185
+0.00%
$ 7.39 million $ 112
Nov 30, 6 AM $ 0.00185
+0.00%
$ 7.39 million $ 110
Nov 30, 5 AM $ 0.00191
+0.00%
$ 7.63 million $ 105
Nov 30, 4 AM $ 0.00185
+0.99%
$ 7.41 million $ 105
Nov 30, 3 AM $ 0.00185
+0.00%
$ 7.41 million $ 95
Nov 30, 2 AM $ 0.00185
-3.51%
$ 7.41 million $ 97
Nov 30, 1 AM $ 0.0019
+4.83%
$ 7.61 million $ 86
Nov 30, 12 AM $ 0.00182
+0.00%
$ 7.26 million $ 82
Nov 29, 11 PM $ 0.00178
+0.00%
$ 7.11 million $ 83
Nov 29, 10 PM $ 0.00178
+3.12%
$ 7.11 million $ 83
Nov 29, 9 PM $ 0.00172
-4.79%
$ 6.89 million $ 82
Nov 29, 8 PM $ 0.00181
+0.00%
$ 7.24 million $ 80
Nov 29, 7 PM $ 0.00181
+0.00%
$ 7.24 million $ 82
Nov 29, 6 PM $ 0.00181
+3.41%
$ 7.24 million $ 82
Nov 29, 5 PM $ 0.00175
+0.00%
$ 7 million $ 78
Nov 29, 11 AM $ 0.00152
+0.00%
$ 6.08 million $ 27
Nov 29, 10 AM $ 0.00152
+0.00%
$ 6.08 million $ 27
Nov 29, 9 AM $ 0.00157
+3.25%
$ 6.28 million $ 25
Nov 29, 8 AM $ 0.00152
+0.00%
$ 6.08 million $ 35
Nov 29, 7 AM $ 0.00152
-0.08%
$ 6.08 million $ 151
Nov 29, 6 AM $ 0.00152
+0.00%
$ 6.08 million $ 151
Nov 29, 5 AM $ 0.00152
+0.97%
$ 6.08 million $ 155
Nov 29, 4 AM $ 0.00151
+4.04%
$ 6.03 million $ 156
Nov 29, 3 AM $ 0.00145
+0.00%
$ 5.79 million $ 307
Nov 29, 2 AM $ 0.00145
-2.50%
$ 5.79 million $ 310
Nov 29, 1 AM $ 0.00149
+0.00%
$ 5.94 million $ 308
Nov 29, 12 AM $ 0.00149
+0.00%
$ 5.94 million $ 310
Nov 28, 11 PM $ 0.00149
+0.00%
$ 5.94 million $ 310
Nov 28, 10 PM $ 0.00154
+0.00%
$ 6.18 million $ 310
Nov 28, 9 PM $ 0.00154
+0.00%
$ 6.18 million $ 310
Nov 28, 8 PM $ 0.00153
-1.15%
$ 6.11 million $ 322
Nov 28, 2 PM $ 0.000972
+0.00%
$ 3.89 million $ 323
Nov 28, 8 AM $ 0.00169
+0.00%
$ 6.75 million $ 694
Nov 28, 1 AM $ 0.00161
+0.00%
$ 6.43 million $ 485
Nov 28, 12 AM $ 0.00161
+3.15%
$ 6.43 million $ 485
Nov 27, 11 PM $ 0.00156
+0.00%
$ 6.24 million $ 495
Nov 27, 8 PM $ 0.00151
+0.00%
$ 6.02 million $ 507
Nov 27, 7 PM $ 0.00151
+0.00%
$ 6.02 million $ 507
Nov 27, 6 PM $ 0.00151
+0.00%
$ 6.02 million $ 507
Nov 27, 5 PM $ 0.00151
+0.53%
$ 6.02 million $ 507
Nov 27, 4 PM $ 0.0015
+0.00%
$ 5.99 million $ 516
Nov 27, 3 PM $ 0.0015
+0.00%
$ 5.99 million $ 533
Nov 27, 2 PM $ 0.00147
+0.00%
$ 5.87 million $ 533
Nov 27, 1 PM $ 0.00151
+4.55%
$ 6.06 million $ 538