Roon Growth Token Historical Data

RGT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.00144
+0.57%
$ 5.76 million $ 512
Nov 27, 11 AM $ 0.00142
-1.36%
$ 5.7 million $ 521
Nov 27, 10 AM $ 0.0014
+0.00%
$ 5.59 million $ 499
Nov 27, 9 AM $ 0.0014
+0.00%
$ 5.59 million $ 523
Nov 27, 3 AM $ 0.00118
-1.36%
$ 4.71 million $ 230
Nov 27, 2 AM $ 0.00118
-0.86%
$ 4.73 million $ 235
Nov 27, 1 AM $ 0.00116
-0.45%
$ 4.63 million $ 243
Nov 27, 12 AM $ 0.00116
+2.38%
$ 4.65 million $ 259
Nov 26, 10 PM $ 0.00112
+0.00%
$ 4.47 million $ 267
Nov 26, 9 PM $ 0.00117
+0.00%
$ 4.68 million $ 272
Nov 26, 8 PM $ 0.0012
+0.00%
$ 4.8 million $ 280
Nov 26, 7 PM $ 0.00113
+0.00%
$ 4.52 million $ 285
Nov 26, 6 PM $ 0.00113
+0.00%
$ 4.52 million $ 288
Nov 26, 5 PM $ 0.00113
+0.00%
$ 4.52 million $ 298
Nov 26, 4 PM $ 0.00109
-6.09%
$ 4.35 million $ 349
Nov 26, 3 PM $ 0.00113
-0.43%
$ 4.51 million $ 349
Nov 26, 2 PM $ 0.00113
-3.43%
$ 4.53 million $ 764
Nov 26, 1 PM $ 0.00117
+3.85%
$ 4.69 million $ 1,652
Nov 26, 12 PM $ 0.00117
-1.34%
$ 4.7 million $ 1,849
Nov 26, 11 AM $ 0.00115
-0.81%
$ 4.61 million $ 1,823
Nov 26, 10 AM $ 0.00111
-3.53%
$ 4.45 million $ 1,817
Nov 26, 9 AM $ 0.00117
+0.00%
$ 4.67 million $ 1,814
Nov 26, 4 AM $ 0.00122
+5.06%
$ 4.89 million $ 1,791
Nov 26, 3 AM $ 0.00115
+0.51%
$ 4.59 million $ 1,781
Nov 26, 2 AM $ 0.00113
+0.00%
$ 4.52 million $ 1,768
Nov 26, 1 AM $ 0.0011
-3.81%
$ 4.42 million $ 1,753
Nov 26, 12 AM $ 0.00119
+0.00%
$ 4.77 million $ 1,752
Nov 25, 11 PM $ 0.00116
-4.32%
$ 4.65 million $ 1,752
Nov 25, 10 PM $ 0.00115
+2.54%
$ 4.62 million $ 1,733
Nov 25, 7 PM $ 0.00112
-0.13%
$ 4.48 million $ 1,702
Nov 25, 6 PM $ 0.00112
+0.00%
$ 4.49 million $ 1,696
Nov 25, 5 PM $ 0.0011
-3.51%
$ 4.41 million $ 1,693
Nov 25, 3 PM $ 0.00114
+4.26%
$ 4.54 million $ 1,624
Nov 25, 12 PM $ 0.000974
-3.30%
$ 3.9 million $ 109
Nov 25, 11 AM $ 0.00101
+0.20%
$ 4.03 million $ 111
Nov 25, 10 AM $ 0.00101
-1.15%
$ 4.02 million $ 104
Nov 25, 9 AM $ 0.000984
+0.14%
$ 3.93 million $ 119
Nov 25, 8 AM $ 0.00101
-0.60%
$ 4.04 million $ 118
Nov 25, 7 AM $ 0.000966
+0.00%
$ 3.86 million $ 117
Nov 25, 6 AM $ 0.000965
+0.00%
$ 3.86 million $ 117
Nov 25, 5 AM $ 0.000931
-6.45%
$ 3.72 million $ 122
Nov 25, 4 AM $ 0.000966
+0.00%
$ 3.86 million $ 127
Nov 25, 3 AM $ 0.000966
+0.00%
$ 3.86 million $ 147
Nov 25, 2 AM $ 0.000966
+0.00%
$ 3.86 million $ 172
Nov 25, 12 AM $ 0.000946
+0.00%
$ 3.78 million $ 178
Nov 24, 11 PM $ 0.000946
+0.00%
$ 3.78 million $ 189
Nov 24, 10 PM $ 0.000946
+3.95%
$ 3.78 million $ 190
Nov 24, 9 PM $ 0.00091
+0.00%
$ 3.64 million $ 194
Nov 24, 8 PM $ 0.00091
+0.00%
$ 3.64 million $ 225
Nov 24, 7 PM $ 0.000876
+0.00%
$ 3.5 million $ 225