Roon Growth Token Historical Data

RGT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.000876
+0.00%
$ 3.5 million $ 224
Nov 24, 5 PM $ 0.000876
+0.00%
$ 3.5 million $ 225
Nov 24, 4 PM $ 0.000876
+4.08%
$ 3.5 million $ 229
Nov 24, 3 PM $ 0.000904
+0.00%
$ 3.62 million $ 239
Nov 24, 2 PM $ 0.000904
+0.00%
$ 3.62 million $ 261
Nov 24, 7 AM $ 0.00111
+3.38%
$ 4.46 million $ 320
Nov 24, 6 AM $ 0.00104
-3.66%
$ 4.18 million $ 321
Nov 24, 5 AM $ 0.00108
-3.53%
$ 4.33 million $ 345
Nov 24, 4 AM $ 0.0011
+1.57%
$ 4.39 million $ 378
Nov 24, 3 AM $ 0.00108
-3.81%
$ 4.32 million $ 424
Nov 24, 2 AM $ 0.00108
-0.21%
$ 4.34 million $ 505
Nov 24, 1 AM $ 0.00109
+0.00%
$ 4.35 million $ 599
Nov 24, 12 AM $ 0.00109
-5.53%
$ 4.35 million $ 598
Nov 23, 11 PM $ 0.00113
+0.00%
$ 4.52 million $ 575
Nov 23, 10 PM $ 0.00113
+4.61%
$ 4.52 million $ 575
Nov 23, 9 PM $ 0.00108
+2.33%
$ 4.32 million $ 573
Nov 23, 8 PM $ 0.00106
+2.94%
$ 4.23 million $ 559
Nov 23, 7 PM $ 0.000992
+0.00%
$ 3.97 million $ 562
Nov 23, 6 PM $ 0.000992
+0.00%
$ 3.97 million $ 566
Nov 23, 5 PM $ 0.000992
-3.96%
$ 3.97 million $ 568
Nov 23, 4 PM $ 0.00103
+0.00%
$ 4.14 million $ 567
Nov 23, 3 PM $ 0.00101
+0.00%
$ 4.04 million $ 567
Nov 23, 2 PM $ 0.00104
+2.88%
$ 4.15 million $ 774
Nov 23, 1 PM $ 0.00104
+0.00%
$ 4.16 million $ 786
Nov 23, 12 PM $ 0.00103
+0.00%
$ 4.12 million $ 794
Nov 23, 6 AM $ 0.000904
+0.00%
$ 3.62 million $ 748
Nov 23, 1 AM $ 0.000908
+0.00%
$ 3.63 million $ 412
Nov 23, 12 AM $ 0.000908
+0.00%
$ 3.63 million $ 412
Nov 22, 6 PM $ 0.000835
+0.00%
$ -- $ 382
Nov 22, 5 PM $ 0.000835
+0.00%
$ 3.34 million $ 382
Nov 22, 4 PM $ 0.000825
+1.32%
$ 3.3 million $ 381
Nov 22, 3 PM $ 0.000839
+0.00%
$ 3.36 million $ 368
Nov 22, 8 AM $ 0.000616
+0.00%
$ 2.46 million $ 36
Nov 22, 4 AM $ 0.000643
+0.00%
$ 2.57 million $ 38
Nov 22, 1 AM $ 0.000634
+0.00%
$ 2.54 million $ 34
Nov 22, 12 AM $ 0.000634
+0.00%
$ 2.54 million $ 34
Nov 21, 11 PM $ 0.000634
+0.00%
$ 2.54 million $ 46
Nov 21, 10 PM $ 0.000634
-2.16%
$ 2.54 million $ 46
Nov 21, 9 PM $ 0.000648
+0.00%
$ 2.59 million $ 46
Nov 21, 8 PM $ 0.000648
+0.00%
$ 2.59 million $ 46
Nov 21, 7 PM $ 0.000648
+0.00%
$ 2.59 million $ 46
Nov 21, 6 PM $ 0.000648
+2.45%
$ 2.59 million $ 46
Nov 21, 5 PM $ 0.000633
+0.00%
$ 2.53 million $ 43
Nov 21, 4 PM $ 0.000596
-8.28%
$ 2.6 million $ 41
Nov 21, 3 PM $ 0.00065
+8.48%
$ 2.6 million $ 41
Nov 21, 2 PM $ 0.000604
+0.00%
$ 2.41 million $ 38
Nov 21, 1 PM $ 0.000604
+0.00%
$ 2.41 million $ 38
Nov 21, 12 PM $ 0.000604
+0.00%
$ 2.41 million $ 50
Nov 21, 11 AM $ 0.000656
+0.00%
$ 2.62 million $ 56
Nov 21, 10 AM $ 0.000656
+0.00%
$ 2.62 million $ 56