Roon Growth Token Historical Data

RGT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000689
+0.00%
$ 2.76 million $ 56
Nov 21, 4 AM $ 0.000629
+0.00%
$ 2.51 million $ 71
Nov 21, 3 AM $ 0.000636
+0.00%
$ 2.54 million $ 72
Nov 21, 1 AM $ 0.000677
+0.00%
$ 2.71 million $ 69
Nov 21, 12 AM $ 0.000677
+0.00%
$ 2.71 million $ 69
Nov 20, 11 PM $ 0.000683
+0.59%
$ 2.73 million $ 68
Nov 20, 10 PM $ 0.000679
+0.00%
$ 2.71 million $ 63
Nov 20, 9 PM $ 0.000679
+0.00%
$ 2.71 million $ 64
Nov 20, 8 PM $ 0.000679
+0.00%
$ 2.71 million $ 64
Nov 20, 7 PM $ 0.000679
+0.00%
$ 2.71 million $ 64
Nov 20, 6 PM $ 0.000679
+0.00%
$ 2.71 million $ 64
Nov 20, 5 PM $ 0.000679
+0.00%
$ 2.71 million $ 64
Nov 20, 4 PM $ 0.000679
+0.00%
$ 2.71 million $ 64
Nov 20, 3 PM $ 0.000679
+0.00%
$ 2.71 million $ 62
Nov 20, 11 AM $ 0.00071
+0.00%
$ 2.84 million $ 70
Nov 20, 10 AM $ 0.000661
+0.67%
$ 2.64 million $ 61
Nov 20, 9 AM $ 0.000656
-4.21%
$ 2.62 million $ 55
Nov 20, 8 AM $ 0.000685
+0.00%
$ 2.74 million $ 52
Nov 20, 7 AM $ 0.000685
+0.04%
$ 2.74 million $ 54
Nov 20, 6 AM $ 0.000685
+3.18%
$ 2.74 million $ 53
Nov 20, 5 AM $ 0.000695
+0.00%
$ 2.78 million $ 59
Nov 20, 4 AM $ 0.00069
+0.00%
$ 2.76 million $ 56
Nov 20, 3 AM $ 0.00069
+4.27%
$ 2.76 million $ 56
Nov 20, 2 AM $ 0.000662
+0.00%
$ 2.65 million $ 57
Nov 20, 1 AM $ 0.000662
+0.00%
$ 2.65 million $ 66
Nov 20, 12 AM $ 0.000662
+0.00%
$ 2.65 million $ 70
Nov 19, 11 PM $ 0.000662
+4.28%
$ 2.65 million $ 70
Nov 19, 10 PM $ 0.00067
+0.00%
$ 2.68 million $ 64
Nov 19, 9 PM $ 0.00067
+4.20%
$ 2.68 million $ 63
Nov 19, 8 PM $ 0.000643
+0.00%
$ 2.57 million $ 65
Nov 19, 7 PM $ 0.000643
+0.00%
$ 2.57 million $ 68
Nov 19, 6 PM $ 0.000643
+0.00%
$ 2.57 million $ 69
Nov 19, 5 PM $ 0.000643
+0.00%
$ 2.57 million $ 70
Nov 19, 4 PM $ 0.000643
+0.00%
$ 2.57 million $ 74
Nov 19, 3 PM $ 0.000643
+0.00%
$ 2.57 million $ 74
Nov 19, 2 PM $ 0.000643
+0.00%
$ 2.57 million $ 84
Nov 19, 1 PM $ 0.000643
-4.17%
$ 2.57 million $ 84
Nov 19, 12 PM $ 0.000662
+0.00%
$ 2.65 million $ 76
Nov 19, 10 AM $ 0.00063
+0.00%
$ 2.52 million $ 73
Nov 19, 9 AM $ 0.00063
+0.00%
$ 2.52 million $ 77
Nov 19, 8 AM $ 0.000661
+4.93%
$ 2.64 million $ 78
Nov 19, 7 AM $ 0.00063
+0.00%
$ 2.52 million $ 163
Nov 19, 5 AM $ 0.000624
+0.00%
$ 2.49 million $ 141
Nov 19, 4 AM $ 0.000624
+0.00%
$ 2.49 million $ 157
Nov 19, 3 AM $ 0.00065
+0.00%
$ 2.6 million $ 157
Nov 19, 2 AM $ 0.000659
+4.35%
$ 2.64 million $ 155
Nov 19, 1 AM $ 0.000627
+0.00%
$ 2.51 million $ 174
Nov 19, 12 AM $ 0.000616
-7.96%
$ 2.46 million $ 174
Nov 18, 11 PM $ 0.000669
+0.00%
$ 2.68 million $ 171
Nov 18, 10 PM $ 0.000669
+0.00%
$ 2.68 million $ 172