Roon Growth Token Historical Data

RGT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.000669
+0.00%
$ 2.68 million $ 172
Nov 18, 8 PM $ 0.000669
+0.00%
$ 2.68 million $ 172
Nov 18, 7 PM $ 0.000642
+0.00%
$ 2.57 million $ 167
Nov 18, 6 PM $ 0.000642
+5.06%
$ 2.57 million $ 166
Nov 18, 5 PM $ 0.000611
-2.81%
$ 2.44 million $ 166
Nov 18, 4 PM $ 0.000629
+0.00%
$ 2.52 million $ 166
Nov 18, 3 PM $ 0.000603
+0.00%
$ 2.41 million $ 164
Nov 18, 2 PM $ 0.000603
+0.00%
$ 2.41 million $ 165
Nov 18, 11 AM $ 0.000619
+0.00%
$ 2.47 million $ 170
Nov 18, 10 AM $ 0.000619
+0.00%
$ 2.47 million $ 194
Nov 18, 9 AM $ 0.000619
+2.77%
$ 2.47 million $ 221
Nov 18, 8 AM $ 0.000628
+0.00%
$ 2.51 million $ 218
Nov 18, 7 AM $ 0.000617
+4.43%
$ 2.47 million $ 152
Nov 18, 5 AM $ 0.000632
+0.00%
$ 2.53 million $ 153
Nov 18, 3 AM $ 0.000686
+0.00%
$ 2.74 million $ 141
Nov 18, 12 AM $ 0.000658
+4.63%
$ 2.63 million $ 122
Nov 17, 11 PM $ 0.000603
+0.00%
$ 2.41 million $ 124
Nov 17, 10 PM $ 0.000629
+0.00%
$ 2.52 million $ 123
Nov 17, 9 PM $ 0.000629
+0.00%
$ 2.52 million $ 125
Nov 17, 8 PM $ 0.000629
+0.00%
$ 2.52 million $ 125
Nov 17, 7 PM $ 0.000629
+0.00%
$ 2.52 million $ 125
Nov 17, 6 PM $ 0.000629
+0.00%
$ 2.52 million $ 125
Nov 17, 5 PM $ 0.000629
-1.96%
$ 2.52 million $ 124
Nov 17, 4 PM $ 0.000641
+0.00%
$ 2.57 million $ 124
Nov 17, 3 PM $ 0.000641
+0.00%
$ 2.57 million $ 124
Nov 17, 1 PM $ 0.000617
+0.00%
$ 2.47 million $ 126
Nov 17, 12 PM $ 0.000607
+0.00%
$ 2.43 million $ 113
Nov 17, 11 AM $ 0.000614
-1.28%
$ 2.46 million $ 113
Nov 17, 10 AM $ 0.000615
+0.00%
$ 2.46 million $ 84
Nov 17, 8 AM $ 0.000612
+0.00%
$ 2.45 million $ 54
Nov 17, 7 AM $ 0.000616
+0.00%
$ 2.46 million $ 39
Nov 17, 6 AM $ 0.000616
+3.14%
$ 2.46 million $ 39
Nov 17, 5 AM $ 0.000597
-3.92%
$ 2.39 million $ 57
Nov 17, 4 AM $ 0.000621
+4.60%
$ 2.49 million $ 57
Nov 17, 3 AM $ 0.000594
+0.00%
$ 2.38 million $ 55
Nov 17, 2 AM $ 0.000608
+0.00%
$ 2.43 million $ 48
Nov 17, 1 AM $ 0.000601
+0.00%
$ 2.4 million $ 46
Nov 17, 12 AM $ 0.000601
+0.00%
$ 2.4 million $ 43
Nov 16, 11 PM $ 0.000527
+0.00%
$ 2.11 million $ 43
Nov 16, 9 PM $ 0.000569
+0.00%
$ 2.28 million $ 99
Nov 16, 8 PM $ 0.000569
+0.00%
$ 2.28 million $ 99
Nov 16, 7 PM $ 0.000569
+0.00%
$ 2.28 million $ 99
Nov 16, 6 PM $ 0.000569
+0.00%
$ 2.28 million $ 137
Nov 16, 5 PM $ 0.000569
+0.00%
$ 2.28 million $ 137
Nov 16, 4 PM $ 0.000569
+0.00%
$ 2.28 million $ 137
Nov 16, 3 PM $ 0.000569
+0.00%
$ 2.28 million $ 137
Nov 16, 2 PM $ 0.000569
+0.00%
$ 2.28 million $ 146
Nov 16, 1 PM $ 0.000576
+0.00%
$ 2.3 million $ 142
Nov 16, 12 PM $ 0.000563
+0.00%
$ 2.25 million $ 142
Nov 16, 11 AM $ 0.000563
+0.00%
$ 2.25 million $ 142