Roon Growth Token Historical Data

RGT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.000563
-1.16%
$ 2.25 million $ 201
Nov 16, 4 AM $ 0.000506
+0.00%
$ 2.02 million $ 179
Nov 16, 3 AM $ 0.000506
-0.11%
$ 2.02 million $ 181
Nov 16, 2 AM $ 0.000506
-2.72%
$ 2.02 million $ 181
Nov 16, 1 AM $ 0.00052
+0.00%
$ 2.08 million $ 312
Nov 16, 12 AM $ 0.00052
+0.00%
$ 2.08 million $ 313
Nov 15, 11 PM $ 0.00052
+0.00%
$ 2.08 million $ 313
Nov 15, 10 PM $ 0.00052
-0.01%
$ 2.08 million $ 313
Nov 15, 9 PM $ 0.000538
+0.00%
$ 2.15 million $ 256
Nov 15, 8 PM $ 0.000538
+0.00%
$ 2.15 million $ 3
Nov 15, 7 PM $ 0.000538
+0.00%
$ 2.15 million $ 3
Nov 15, 6 PM $ 0.000538
-4.07%
$ 2.15 million $ 3
Nov 15, 5 PM $ 0.000561
+0.00%
$ 2.24 million $ 220
Nov 15, 4 PM $ 0.000561
+0.00%
$ 2.24 million $ 220
Nov 15, 3 PM $ 0.000561
+0.00%
$ 2.24 million $ 220
Nov 15, 2 PM $ 0.000561
+8.88%
$ 2.24 million $ 207
Nov 15, 1 PM $ 0.000538
-1.42%
$ 2.15 million $ 207
Nov 15, 12 PM $ 0.000546
+0.00%
$ 2.18 million $ 206
Nov 15, 11 AM $ 0.000546
+0.00%
$ 2.18 million $ 206
Nov 15, 10 AM $ 0.000538
-0.78%
$ 2.15 million $ 164
Nov 15, 9 AM $ 0.000542
+1.13%
$ 2.17 million $ 151
Nov 15, 8 AM $ 0.000538
+0.00%
$ 2.15 million $ 148
Nov 15, 7 AM $ 0.000538
+0.00%
$ 2.15 million $ 3
Nov 15, 6 AM $ 0.000538
-0.22%
$ 2.15 million $ 3
Nov 15, 5 AM $ 0.000539
+0.00%
$ 2.16 million $ 150
Nov 15, 4 AM $ 0.000539
+0.22%
$ 2.16 million $ 150
Nov 15, 3 AM $ 0.00055
-0.05%
$ 2.2 million $ 148
Nov 15, 2 AM $ 0.00055
+0.00%
$ 2.2 million $ 145
Nov 15, 1 AM $ 0.000564
+4.14%
$ 2.26 million $ 18
Nov 15, 12 AM $ 0.000542
+0.00%
$ 2.17 million $ 19
Nov 14, 11 PM $ 0.000542
+0.00%
$ 2.17 million $ 19
Nov 14, 10 PM $ 0.000542
+1.47%
$ 2.17 million $ 20
Nov 14, 9 PM $ 0.000534
+0.00%
$ 2.14 million $ 20
Nov 14, 8 PM $ 0.000534
+1.17%
$ 2.14 million $ 20
Nov 14, 7 PM $ 0.000528
+0.00%
$ 2.11 million $ 21
Nov 14, 5 PM $ 0.00056
+0.00%
$ 2.24 million $ 21
Nov 14, 4 PM $ 0.00056
+0.00%
$ 2.24 million $ 19
Nov 14, 3 PM $ 0.00056
+0.00%
$ 2.24 million $ 24
Nov 14, 2 PM $ 0.00056
+0.00%
$ 2.24 million $ 24
Nov 14, 1 PM $ 0.00056
+0.00%
$ 2.24 million $ 35
Nov 14, 12 PM $ 0.00056
+0.00%
$ 2.24 million $ 35
Nov 14, 11 AM $ 0.00056
+0.00%
$ 2.24 million $ 40
Nov 14, 10 AM $ 0.00056
-1.84%
$ 2.24 million $ 44
Nov 14, 9 AM $ 0.000571
+0.00%
$ 2.28 million $ 46
Nov 14, 8 AM $ 0.000571
+0.00%
$ 2.28 million $ 46
Nov 14, 7 AM $ 0.000571
+0.00%
$ 2.28 million $ 69
Nov 14, 6 AM $ 0.000571
+0.00%
$ 2.28 million $ 78
Nov 14, 5 AM $ 0.000618
+0.00%
$ 2.47 million $ 75
Nov 14, 4 AM $ 0.000618
+0.00%
$ 2.47 million $ 75
Nov 14, 3 AM $ 0.000569
+0.00%
$ 2.27 million $ 75