Roon Growth Token Historical Data

RGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $0.0₅131
+0.00%
$5,241 $3
Jul 5, 7 PM $0.0₅131
+0.00%
$5,241 $3
Jul 5, 6 PM $0.0₅131
+0.00%
$5,241 $3
Jul 5, 5 PM $0.0₅131
+0.00%
$5,241 $3
Jul 5, 10 AM $0.0₅228
+0.00%
$9,109 $1
Jul 5, 9 AM $0.0₅228
+0.00%
$9,109 $1
Jul 5, 8 AM $0.0₅228
+0.00%
$9,109 $1
Jul 5, 7 AM $0.0₅228
+0.00%
$9,109 $1
Jul 5, 1 AM $0.0₅198
+0.00%
$7,910 $1
Jul 5, 12 AM $0.0₅198
+0.00%
$7,910 $1
Jul 4, 11 PM $0.0₅198
+0.00%
$7,910 $1
Jul 4, 10 PM $0.0₅198
+0.00%
$7,910 $1
Jul 4, 9 PM $0.0₅198
+0.00%
$7,910 $1
Jul 4, 2 PM $0.0₆823
+0.00%
$3,293 $2
Jul 4, 1 PM $0.0₆823
+0.00%
$3,293 $2
Jul 4, 12 PM $0.0₆823
+0.00%
$3,293 $2
Jul 4, 11 AM $0.0₆823
+0.00%
$3,293 $2
Jul 4, 10 AM $0.0₆823
+0.00%
$3,293 $2
Jul 2, 2 PM $0.0₆37
+0.00%
$1,480 $0
Jun 13, 3 AM $0.0₅276
+0.00%
$11,052 $0
Jun 13, 2 AM $0.0₅276
+0.00%
$11,052 $0
Jun 13, 1 AM $0.0₅276
+0.00%
$11,052 $0
Jun 13, 12 AM $0.0₅276
+0.00%
$11,052 $0
Jun 12, 11 PM $0.0₅276
+0.00%
$11,052 $0
Jun 12, 10 PM $0.0₅276
+0.00%
$11,052 $0
Jun 12, 9 PM $0.0₅276
+0.00%
$11,052 $0
Jun 12, 8 PM $0.0₅276
+0.00%
$11,052 $0
Jun 12, 7 PM $0.0₅276
+0.00%
$11,052 $0
Jun 12, 6 PM $0.0₅276
+0.00%
$11,052 $0
Jun 5, 11 AM $0.0₅319
+0.00%
$12,747 $5
Jun 5, 10 AM $0.0₅319
+0.00%
$12,747 $5
Jun 5, 9 AM $0.0₅319
+0.00%
$12,747 $5
Jun 5, 8 AM $0.0₅319
+0.00%
$12,747 $5
Jun 5, 7 AM $0.0₅319
+0.00%
$12,747 $5
Jun 5, 6 AM $0.0₅319
+0.00%
$12,747 $5
Jun 5, 5 AM $0.0₅319
+0.00%
$12,747 $5
Jun 5, 4 AM $0.0₅319
+0.00%
$12,747 $5
Jun 5, 3 AM $0.0₅319
+0.00%
$12,747 $5
Jun 5, 2 AM $0.0₅319
+0.00%
$12,747 $5
Jun 5, 1 AM $0.0₅319
+0.00%
$12,747 $5
Jun 5, 12 AM $0.0₅319
+0.00%
$12,747 $5
Jun 4, 11 PM $0.0₅319
+0.00%
$12,747 $5
May 28, 4 PM $0.0₅221
+0.00%
$8,824 $0
May 28, 3 PM $0.0₅221
+0.00%
$8,824 $0
May 28, 2 PM $0.0₅221
+0.00%
$8,824 $0
May 28, 1 PM $0.0₅221
+0.00%
$8,824 $0
May 28, 12 PM $0.0₅221
+0.00%
$8,824 $0
May 28, 11 AM $0.0₅221
+0.00%
$8,824 $0
May 28, 10 AM $0.0₅221
+0.00%
$8,824 $0
May 28, 9 AM $0.0₅221
+0.00%
$8,824 $0