Roon Growth Token Historical Data

RGT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.000562
+4.89%
$ 2.25 million $ 72
Nov 14, 1 AM $ 0.000536
+0.00%
$ -- $ 77
Nov 13, 11 PM $ 0.000565
+0.00%
$ 2.26 million $ 78
Nov 13, 10 PM $ 0.00054
+1.16%
$ 2.16 million $ 77
Nov 13, 9 PM $ 0.000534
+0.00%
$ 2.14 million $ 77
Nov 13, 8 PM $ 0.000534
-6.29%
$ 2.14 million $ 77
Nov 13, 7 PM $ 0.00057
+0.00%
$ 2.28 million $ 75
Nov 13, 6 PM $ 0.00057
+0.00%
$ 2.28 million $ 75
Nov 13, 5 PM $ 0.00057
+0.00%
$ 2.28 million $ 75
Nov 13, 4 PM $ 0.00057
-4.17%
$ 2.28 million $ 75
Nov 13, 3 PM $ 0.000595
+0.00%
$ 2.38 million $ 74
Nov 13, 2 PM $ 0.000595
-5.14%
$ 2.38 million $ 74
Nov 13, 11 AM $ 0.000628
+0.00%
$ 2.51 million $ 62
Nov 13, 10 AM $ 0.000598
-0.11%
$ 2.39 million $ 60
Nov 13, 9 AM $ 0.000598
-0.38%
$ 2.39 million $ 53
Nov 13, 8 AM $ 0.000601
+0.00%
$ 2.4 million $ 53
Nov 13, 7 AM $ 0.000573
-2.54%
$ 2.29 million $ 34
Nov 13, 6 AM $ 0.000588
+0.21%
$ 2.35 million $ 30
Nov 13, 5 AM $ 0.000586
+0.00%
$ 2.35 million $ 58
Nov 13, 4 AM $ 0.000586
+0.00%
$ 2.35 million $ 67
Nov 13, 3 AM $ 0.000586
+0.00%
$ 2.35 million $ 70
Nov 13, 2 AM $ 0.000586
+0.00%
$ 2.35 million $ 78
Nov 13, 1 AM $ 0.000618
+12.38%
$ 2.47 million $ 69
Nov 12, 11 PM $ 0.000575
+0.00%
$ 2.3 million $ 86
Nov 12, 10 PM $ 0.000575
-1.15%
$ 2.3 million $ 86
Nov 12, 9 PM $ 0.000581
+0.00%
$ 2.33 million $ 103
Nov 12, 8 PM $ 0.000581
+0.00%
$ 2.33 million $ 106
Nov 12, 7 PM $ 0.000581
+0.00%
$ 2.33 million $ 106
Nov 12, 6 PM $ 0.000581
+0.00%
$ 2.33 million $ 106
Nov 12, 5 PM $ 0.000581
+0.00%
$ 2.33 million $ 106
Nov 12, 4 PM $ 0.000581
+0.00%
$ 2.33 million $ 110
Nov 12, 3 PM $ 0.000581
+0.00%
$ 2.33 million $ 110
Nov 12, 2 PM $ 0.000581
+0.74%
$ 2.33 million $ 144
Nov 12, 1 PM $ 0.000577
+0.00%
$ 2.31 million $ 144
Nov 12, 11 AM $ 0.000573
+0.00%
$ 2.29 million $ 160
Nov 12, 5 AM $ 0.000656
+0.00%
$ 2.62 million $ 128
Nov 12, 2 AM $ 0.000649
+0.00%
$ 2.59 million $ 118
Nov 12, 1 AM $ 0.000622
+0.00%
$ 2.49 million $ 116
Nov 12, 12 AM $ 0.000592
+0.00%
$ 2.37 million $ 113
Nov 11, 11 PM $ 0.000592
-0.47%
$ 2.37 million $ 113
Nov 11, 9 PM $ 0.00058
+0.00%
$ 2.32 million $ 89
Nov 11, 8 PM $ 0.00058
+0.00%
$ 2.32 million $ 87
Nov 11, 4 PM $ 0.000562
+3.71%
$ 2.25 million $ 87
Nov 11, 3 PM $ 0.000539
+0.00%
$ 2.15 million $ 122
Nov 11, 2 PM $ 0.000503
-0.54%
$ 2.01 million $ 122
Nov 11, 1 PM $ 0.000506
+0.00%
$ 2.02 million $ 12
Nov 11, 12 PM $ 0.000512
+0.00%
$ 2.05 million $ 67
Nov 11, 11 AM $ 0.000512
+0.00%
$ 2.05 million $ 67
Nov 11, 10 AM $ 0.000512
+0.00%
$ 2.05 million $ 68
Nov 11, 9 AM $ 0.000512
+0.00%
$ 2.05 million $ 117