Roon Growth Token Historical Data

RGT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.000512
+0.00%
$ 2.05 million $ 117
Nov 11, 7 AM $ 0.000512
-1.97%
$ 2.05 million $ 136
Nov 11, 6 AM $ 0.000522
+0.00%
$ 2.09 million $ 147
Nov 11, 5 AM $ 0.000522
+1.23%
$ 2.09 million $ 171
Nov 11, 4 AM $ 0.000515
+0.00%
$ 2.06 million $ 168
Nov 11, 3 AM $ 0.000515
+0.00%
$ 2.06 million $ 176
Nov 11, 2 AM $ 0.000515
+0.00%
$ 2.06 million $ 176
Nov 11, 1 AM $ 0.000515
+0.00%
$ 2.06 million $ 183
Nov 11, 12 AM $ 0.000515
+5.43%
$ 2.06 million $ 182
Nov 10, 11 PM $ 0.000483
+0.00%
$ 1.93 million $ 175
Nov 10, 10 PM $ 0.000491
+0.00%
$ 1.96 million $ 172
Nov 10, 9 PM $ 0.000491
+0.00%
$ 1.96 million $ 172
Nov 10, 8 PM $ 0.000491
+0.00%
$ 1.96 million $ 172
Nov 10, 7 PM $ 0.000491
+0.15%
$ 1.96 million $ 172
Nov 10, 6 PM $ 0.00049
+0.00%
$ 1.96 million $ 166
Nov 10, 5 PM $ 0.00049
+0.00%
$ 1.96 million $ 168
Nov 10, 4 PM $ 0.00049
+0.00%
$ 1.96 million $ 168
Nov 10, 3 PM $ 0.000467
+0.00%
$ 1.87 million $ 172
Nov 10, 2 PM $ 0.000435
-4.57%
$ 1.74 million $ 166
Nov 10, 1 PM $ 0.000517
+0.00%
$ 2.07 million $ 153
Nov 10, 7 AM $ 0.000484
-1.83%
$ 1.94 million $ 245
Nov 10, 6 AM $ 0.000494
+0.00%
$ 1.97 million $ 245
Nov 10, 5 AM $ 0.000496
-1.13%
$ 1.98 million $ 242
Nov 10, 4 AM $ 0.000501
-2.59%
$ 2 million $ 223
Nov 10, 3 AM $ 0.000515
-1.72%
$ 2.06 million $ 220
Nov 10, 1 AM $ 0.00052
+0.00%
$ 2.08 million $ 218
Nov 10, 12 AM $ 0.00052
+0.00%
$ 2.08 million $ 219
Nov 9, 11 PM $ 0.00052
+0.00%
$ 2.08 million $ 219
Nov 9, 10 PM $ 0.00052
+0.00%
$ 2.08 million $ 219
Nov 9, 9 PM $ 0.00052
-1.20%
$ 2.08 million $ 221
Nov 9, 8 PM $ 0.000526
+0.00%
$ 2.1 million $ 221
Nov 9, 7 PM $ 0.000526
+0.00%
$ 2.1 million $ 221
Nov 9, 6 PM $ 0.000526
+0.00%
$ 2.1 million $ 221
Nov 9, 3 PM $ 0.00052
+4.34%
$ 2.08 million $ 228
Nov 9, 2 PM $ 0.000499
+0.00%
$ 1.99 million $ 230
Nov 9, 1 PM $ 0.000518
+0.00%
$ 2.07 million $ 221
Nov 9, 12 PM $ 0.000518
+0.00%
$ 2.07 million $ 221
Nov 9, 11 AM $ 0.000518
+0.00%
$ 2.07 million $ 212
Nov 9, 10 AM $ 0.000534
+0.00%
$ 2.14 million $ 163
Nov 9, 9 AM $ 0.000534
+3.45%
$ 2.14 million $ 136
Nov 9, 6 AM $ 0.000491
+0.80%
$ 1.96 million $ 45
Nov 9, 5 AM $ 0.000487
-4.56%
$ 1.95 million $ 45
Nov 9, 4 AM $ 0.00051
+0.00%
$ 2.04 million $ 37
Nov 9, 3 AM $ 0.00051
+1.19%
$ 2.04 million $ 36
Nov 9, 2 AM $ 0.000504
-2.97%
$ 2.02 million $ 36
Nov 9, 1 AM $ 0.00052
+0.00%
$ 2.08 million $ 58
Nov 9, 12 AM $ 0.00052
+0.00%
$ 2.08 million $ 58
Nov 8, 11 PM $ 0.00052
+0.00%
$ 2.08 million $ 59
Nov 8, 8 PM $ 0.000497
+0.00%
$ 1.99 million $ 57
Nov 8, 7 PM $ 0.000497
+0.00%
$ 1.99 million $ 57