Roon Growth Token Historical Data

RGT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.000497
-3.21%
$ 1.99 million $ 57
Nov 8, 5 PM $ 0.000514
+0.00%
$ 2.06 million $ 46
Nov 8, 4 PM $ 0.000514
+0.00%
$ 2.06 million $ 46
Nov 8, 3 PM $ 0.000514
+0.00%
$ 2.06 million $ 46
Nov 8, 1 PM $ 0.000495
+0.00%
$ 1.98 million $ 34
Nov 8, 12 PM $ 0.000495
+0.00%
$ 1.98 million $ 34
Nov 8, 11 AM $ 0.000495
+0.00%
$ 1.98 million $ 34
Nov 8, 10 AM $ 0.000495
+0.00%
$ 1.98 million $ 34
Nov 8, 9 AM $ 0.000495
+0.00%
$ 1.98 million $ 34
Nov 8, 8 AM $ 0.000495
+0.00%
$ 1.98 million $ 34
Nov 8, 1 AM $ 0.000521
+0.00%
$ 2.08 million $ 2
Nov 7, 11 PM $ 0.000503
+0.00%
$ 2.01 million $ 1
Nov 7, 10 PM $ 0.000503
+0.00%
$ 2.01 million $ 1
Nov 7, 9 PM $ 0.000503
+0.00%
$ 2.01 million $ 1
Nov 7, 8 PM $ 0.000503
+0.00%
$ 2.01 million $ 1
Nov 7, 7 PM $ 0.000503
+0.00%
$ 2.01 million $ 3
Nov 7, 6 PM $ 0.000503
+0.00%
$ 2.01 million $ 3
Nov 7, 5 PM $ 0.000503
+0.00%
$ 2.01 million $ 3
Nov 7, 4 PM $ 0.000503
+0.00%
$ 2.01 million $ 29
Nov 7, 3 PM $ 0.000503
+0.00%
$ 2.01 million $ 29
Nov 7, 2 PM $ 0.000503
+0.00%
$ 2.01 million $ 31
Nov 7, 1 PM $ 0.000503
+0.00%
$ 2.01 million $ 31
Nov 7, 12 PM $ 0.000503
+0.00%
$ 2.01 million $ 32
Nov 7, 11 AM $ 0.000503
+0.00%
$ 2.01 million $ 32
Nov 7, 10 AM $ 0.000503
+0.00%
$ 2.01 million $ 32
Nov 7, 9 AM $ 0.000503
+0.00%
$ 2.01 million $ 32
Nov 7, 8 AM $ 0.000503
+0.00%
$ 2.01 million $ 32
Nov 7, 7 AM $ 0.000503
+0.00%
$ 2.01 million $ 35
Nov 7, 6 AM $ 0.000503
+0.00%
$ 2.01 million $ 35
Nov 7, 5 AM $ 0.000503
+0.00%
$ 2.01 million $ 35
Nov 7, 4 AM $ 0.000503
+0.00%
$ 2.01 million $ 35
Nov 7, 3 AM $ 0.000503
+0.00%
$ 2.01 million $ 35
Nov 7, 2 AM $ 0.000503
+0.00%
$ 2.01 million $ 48
Nov 7, 1 AM $ 0.000503
+0.00%
$ 2.01 million $ 48
Nov 7, 12 AM $ 0.000503
-3.41%
$ 2.01 million $ 48
Nov 6, 11 PM $ 0.000521
+0.00%
$ 2.08 million $ 47
Nov 6, 10 PM $ 0.000521
+0.00%
$ 2.08 million $ 47
Nov 6, 9 PM $ 0.000521
+0.00%
$ 2.08 million $ 47
Nov 6, 8 PM $ 0.000521
+0.00%
$ 2.08 million $ 47
Nov 6, 7 PM $ 0.000521
+0.00%
$ 2.08 million $ 47
Nov 6, 2 PM $ 0.000541
+0.00%
$ 2.16 million $ 18
Nov 6, 1 PM $ 0.000541
+0.00%
$ 2.16 million $ 18
Nov 6, 12 PM $ 0.000541
+6.16%
$ 2.16 million $ 18
Nov 6, 11 AM $ 0.00051
+1.19%
$ 2.04 million $ 16
Nov 6, 10 AM $ 0.000504
+0.00%
$ 2.01 million $ 16
Nov 6, 9 AM $ 0.000504
+0.00%
$ 2.01 million $ 16
Nov 6, 8 AM $ 0.000504
+2.87%
$ 2.01 million $ 16
Nov 6, 7 AM $ 0.00049
+0.00%
$ 1.96 million $ 13
Nov 6, 6 AM $ 0.00049
+0.00%
$ 1.96 million $ 13
Nov 6, 5 AM $ 0.00049
+0.00%
$ 1.96 million $ 13