Roon Growth Token Historical Data

RGT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.00049
+0.00%
$ 1.96 million $ 27
Nov 6, 3 AM $ 0.00049
+0.00%
$ 1.96 million $ 29
Nov 6, 2 AM $ 0.00049
-4.95%
$ 1.96 million $ 29
Nov 6, 1 AM $ 0.000515
+0.00%
$ 2.06 million $ 16
Nov 6, 12 AM $ 0.000515
+0.00%
$ 2.06 million $ 16
Nov 5, 11 PM $ 0.000515
+0.00%
$ 2.06 million $ 16
Nov 5, 10 PM $ 0.000515
+0.00%
$ 2.06 million $ 16
Nov 5, 9 PM $ 0.000515
+0.00%
$ 2.06 million $ 16
Nov 5, 8 PM $ 0.000515
+0.00%
$ 2.06 million $ 16
Nov 5, 7 PM $ 0.000515
+0.00%
$ 2.06 million $ 16
Nov 5, 6 PM $ 0.000515
+0.00%
$ 2.06 million $ 16
Nov 5, 5 PM $ 0.000515
+0.00%
$ 2.06 million $ 16
Nov 5, 4 PM $ 0.000515
+0.00%
$ 2.06 million $ 16
Nov 5, 3 PM $ 0.000515
+0.00%
$ 2.06 million $ 16
Nov 5, 2 PM $ 0.000515
+0.00%
$ 2.06 million $ 16
Nov 5, 1 PM $ 0.000515
+0.00%
$ 2.06 million $ 16
Nov 5, 12 PM $ 0.000515
+0.00%
$ 2.06 million $ 16
Nov 5, 11 AM $ 0.000515
+0.00%
$ 2.06 million $ 16
Nov 5, 10 AM $ 0.000515
+0.00%
$ 2.06 million $ 16
Nov 5, 9 AM $ 0.000515
+0.00%
$ 2.06 million $ 16
Nov 5, 8 AM $ 0.000515
+0.00%
$ 2.06 million $ 16
Nov 5, 2 AM $ 0.000552
+0.00%
$ 2.21 million $ 2
Nov 5, 1 AM $ 0.000552
+0.00%
$ 2.21 million $ 3
Nov 5, 12 AM $ 0.000552
+0.00%
$ 2.21 million $ 3
Nov 4, 11 PM $ 0.000552
+0.00%
$ 2.21 million $ 4
Nov 4, 10 PM $ 0.000552
+0.00%
$ 2.21 million $ 4
Nov 4, 9 PM $ 0.000552
+0.00%
$ 2.21 million $ 4
Nov 4, 8 PM $ 0.000552
+0.00%
$ 2.21 million $ 4
Nov 4, 7 PM $ 0.000552
+0.00%
$ 2.21 million $ 4
Nov 4, 6 PM $ 0.000552
+0.00%
$ 2.21 million $ 4
Nov 4, 5 PM $ 0.000552
+0.00%
$ 2.21 million $ 4
Nov 4, 4 PM $ 0.000552
+0.00%
$ 2.21 million $ 4
Nov 4, 3 PM $ 0.000552
+0.00%
$ 2.21 million $ 4
Nov 4, 2 PM $ 0.000552
+0.00%
$ 2.21 million $ 4
Nov 4, 1 PM $ 0.000552
+0.00%
$ 2.21 million $ 4
Nov 4, 12 PM $ 0.000552
+0.00%
$ 2.21 million $ 4
Nov 4, 11 AM $ 0.000552
+0.00%
$ 2.21 million $ 7
Nov 4, 10 AM $ 0.000552
+0.00%
$ 2.21 million $ 13
Nov 4, 9 AM $ 0.000552
+0.00%
$ 2.21 million $ 13
Nov 4, 8 AM $ 0.000552
+0.00%
$ 2.21 million $ 13
Nov 4, 7 AM $ 0.000552
+0.00%
$ 2.21 million $ 13
Nov 4, 6 AM $ 0.000552
+0.00%
$ 2.21 million $ 13
Nov 4, 4 AM $ 0.000498
+1.21%
$ 1.99 million $ 11
Nov 4, 3 AM $ 0.000492
+0.00%
$ 1.97 million $ 11
Nov 4, 2 AM $ 0.000492
+0.00%
$ 1.97 million $ 11
Nov 4, 1 AM $ 0.000486
+0.00%
$ 1.94 million $ 10
Nov 4, 12 AM $ 0.000486
+0.00%
$ 1.94 million $ 10
Nov 3, 11 PM $ 0.000486
-4.70%
$ 1.94 million $ 10
Nov 3, 10 PM $ 0.00051
+0.00%
$ 2.04 million $ 9
Nov 3, 9 PM $ 0.00051
+0.00%
$ 2.04 million $ 9