Roon Growth Token Historical Data

RGT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.00051
+0.00%
$ 2.04 million $ 9
Nov 3, 7 PM $ 0.00051
+0.00%
$ 2.04 million $ 9
Nov 3, 6 PM $ 0.00051
+0.00%
$ 2.04 million $ 9
Nov 3, 5 PM $ 0.00051
+0.00%
$ 2.04 million $ 9
Nov 3, 4 PM $ 0.00051
+0.00%
$ 2.04 million $ 9
Nov 3, 3 PM $ 0.00051
+0.00%
$ 2.04 million $ 9
Nov 3, 2 PM $ 0.00051
+0.00%
$ 2.04 million $ 9
Nov 3, 1 PM $ 0.00051
+0.00%
$ 2.04 million $ 9
Nov 3, 12 PM $ 0.00051
+0.00%
$ 2.04 million $ 11
Nov 3, 11 AM $ 0.00051
-1.46%
$ 2.04 million $ 51
Nov 3, 10 AM $ 0.000518
+0.00%
$ 2.07 million $ 114
Nov 3, 9 AM $ 0.000518
+0.00%
$ 2.07 million $ 114
Nov 3, 8 AM $ 0.000518
+0.00%
$ 2.07 million $ 120
Nov 3, 7 AM $ 0.000518
+0.00%
$ 2.07 million $ 120
Nov 3, 6 AM $ 0.000518
+1.18%
$ 2.07 million $ 120
Nov 3, 5 AM $ 0.000511
+0.00%
$ 2.05 million $ 120
Nov 3, 4 AM $ 0.000511
+0.00%
$ 2.05 million $ 140
Nov 3, 3 AM $ 0.000511
+0.00%
$ 2.05 million $ 145
Nov 3, 2 AM $ 0.000511
+0.00%
$ 2.05 million $ 145
Nov 3, 1 AM $ 0.000511
+0.00%
$ 2.05 million $ 145
Nov 3, 12 AM $ 0.000511
+0.00%
$ 2.05 million $ 145
Nov 2, 11 PM $ 0.000511
+0.00%
$ 2.05 million $ 145
Nov 2, 10 PM $ 0.000511
+0.00%
$ 2.05 million $ 145
Nov 2, 9 PM $ 0.000511
+0.00%
$ 2.05 million $ 145
Nov 2, 8 PM $ 0.000511
+0.00%
$ 2.05 million $ 145
Nov 2, 7 PM $ 0.000511
+0.00%
$ 2.05 million $ 145
Nov 2, 6 PM $ 0.000511
+0.00%
$ 2.05 million $ 145
Nov 2, 5 PM $ 0.000511
+0.00%
$ 2.05 million $ 145
Nov 2, 4 PM $ 0.000511
+0.00%
$ 2.05 million $ 168
Nov 2, 3 PM $ 0.000511
+0.00%
$ 2.05 million $ 168
Nov 2, 2 PM $ 0.000511
+0.00%
$ 2.05 million $ 172
Nov 2, 1 PM $ 0.000511
+0.00%
$ 2.05 million $ 172
Nov 2, 12 PM $ 0.000511
+0.00%
$ 2.05 million $ 172
Nov 2, 11 AM $ 0.000512
-1.47%
$ 2.05 million $ 163
Nov 2, 10 AM $ 0.000495
-3.79%
$ 1.98 million $ 123
Nov 2, 9 AM $ 0.000515
+0.00%
$ 2.06 million $ 89
Nov 2, 6 AM $ 0.000517
+0.00%
$ 2.07 million $ 163
Nov 2, 5 AM $ 0.000517
+0.00%
$ 2.07 million $ 163
Nov 2, 4 AM $ 0.000515
+0.00%
$ 2.06 million $ 143
Nov 2, 3 AM $ 0.000511
+0.00%
$ 2.04 million $ 138
Nov 2, 2 AM $ 0.000511
+0.00%
$ 2.04 million $ 162
Nov 2, 1 AM $ 0.000511
+0.00%
$ 2.04 million $ 162
Nov 2, 12 AM $ 0.000511
+0.00%
$ 2.04 million $ 162
Nov 1, 11 PM $ 0.000511
+0.00%
$ 2.04 million $ 162
Nov 1, 10 PM $ 0.000511
+0.00%
$ 2.04 million $ 162
Nov 1, 9 PM $ 0.000511
+0.00%
$ 2.04 million $ 162
Nov 1, 8 PM $ 0.000511
+0.00%
$ 2.04 million $ 162
Nov 1, 7 PM $ 0.000511
+0.00%
$ 2.04 million $ 162
Nov 1, 1 PM $ 0.000485
+0.00%
$ 1.94 million $ 185
Nov 1, 12 PM $ 0.000485
+0.00%
$ 1.94 million $ 185