Roon Growth Token Historical Data

RGT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.000485
-2.99%
$ 1.94 million $ 173
Nov 1, 10 AM $ 0.0005
+0.00%
$ 2 million $ 173
Nov 1, 9 AM $ 0.0005
+3.65%
$ 2 million $ 193
Nov 1, 7 AM $ 0.000493
-1.24%
$ 1.97 million $ 122
Nov 1, 6 AM $ 0.000499
-2.74%
$ 2 million $ 151
Nov 1, 5 AM $ 0.000513
+0.00%
$ 2.05 million $ 151
Nov 1, 4 AM $ 0.000513
+0.00%
$ 2.05 million $ 151
Nov 1, 3 AM $ 0.000513
+0.00%
$ 2.05 million $ 151
Nov 1, 2 AM $ 0.000513
+0.00%
$ 2.05 million $ 175
Nov 1, 1 AM $ 0.000513
+0.38%
$ 2.05 million $ 152
Nov 1, 12 AM $ 0.000511
+0.00%
$ 2.04 million $ 152
Download