Roon Growth Token Historical Data

RGT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00113
+24.55%
$ 4.52 million $ 575
Nov 22, 2025 $ 0.000835
+31.62%
$ 3.34 million $ 382
Nov 21, 2025 $ 0.000634
-6.29%
$ 2.54 million $ 46
Nov 20, 2025 $ 0.000679
+2.48%
$ 2.73 million $ 63
Nov 19, 2025 $ 0.000662
-1.06%
$ 2.65 million $ 70
Nov 18, 2025 $ 0.000669
+6.38%
$ 2.68 million $ 172
Nov 17, 2025 $ 0.000603
+0.44%
$ 2.41 million $ 124
Nov 16, 2025 $ 0.000569
+9.36%
$ 2.11 million $ 99
Nov 15, 2025 $ 0.00052
-3.98%
$ 2.08 million $ 313
Nov 14, 2025 $ 0.000542
+1.04%
$ 2.17 million $ 20
Nov 13, 2025 $ 0.00054
-1.74%
$ 2.26 million $ 77
Nov 12, 2025 $ 0.000575
-2.95%
$ 2.3 million $ 86
Nov 11, 2025 $ 0.000592
+21.13%
$ 2.37 million $ 113
Nov 10, 2025 $ 0.000483
-7.07%
$ 1.93 million $ 175
Nov 9, 2025 $ 0.00052
+0.05%
$ 2.08 million $ 219
Nov 8, 2025 $ 0.00052
-0.25%
$ 2.08 million $ 59
Nov 7, 2025 $ 0.000503
-3.41%
$ 2.01 million $ 1
Nov 6, 2025 $ 0.000521
+1.08%
$ 2.08 million $ 47
Nov 5, 2025 $ 0.000515
-6.68%
$ 2.06 million $ 16
Nov 4, 2025 $ 0.000552
+13.59%
$ 2.21 million $ 4
Nov 3, 2025 $ 0.000486
-4.99%
$ 1.94 million $ 10
Nov 2, 2025 $ 0.000511
+0.09%
$ 2.05 million $ 145
Nov 1, 2025 $ 0.000511
+0.01%
$ 2.04 million $ 162
Oct 31, 2025 $ 0.000511
-4.88%
$ 2.04 million $ 154
Oct 30, 2025 $ 0.000586
+8.96%
$ 2.34 million $ 68
Oct 29, 2025 $ 0.000554
+5.24%
$ 2.22 million $ 385
Oct 28, 2025 $ 0.000606
+5.15%
$ 2.42 million $ 316
Oct 27, 2025 $ 0.00079
-4.34%
$ 3.16 million $ 113
Oct 26, 2025 $ 0.000826
+14.92%
$ 3.31 million $ 46
Oct 25, 2025 $ 0.000704
+1.38%
$ 2.81 million $ 25
Oct 24, 2025 $ 0.000694
-5.60%
$ 2.78 million $ 640
Oct 23, 2025 $ 0.000964
-13.45%
$ 3.86 million $ 7
Oct 22, 2025 $ 0.00112
-17.66%
$ 4.47 million $ 40
Oct 21, 2025 $ 0.00136
+25.14%
$ 5.42 million $ 263
Oct 20, 2025 $ 0.00161
+15.99%
$ 6.78 million $ 965
Oct 19, 2025 $ 0.00131
-4.19%
$ 5.26 million $ 7
Oct 18, 2025 $ 0.00137
-2.72%
$ 5.49 million $ 89
Oct 17, 2025 $ 0.00141
+2.12%
$ 5.64 million $ 86
Oct 16, 2025 $ 0.00138
-13.02%
$ 5.53 million $ 62
Oct 15, 2025 $ 0.00159
-1.94%
$ 6.35 million $ 96
Oct 14, 2025 $ 0.00162
+6.56%
$ 6.48 million $ 380
Oct 13, 2025 $ 0.00152
-0.63%
$ 6.08 million $ 223
Oct 12, 2025 $ 0.00153
-16.61%
$ 6.12 million $ 7,083
Oct 11, 2025 $ 0.00184
+40.68%
$ 7.36 million $ 4,289
Oct 10, 2025 $ 0.00156
+6.37%
$ 6.23 million $ 803
Oct 9, 2025 $ 0.00149
+28.06%
$ 5.95 million $ 1,032
Oct 8, 2025 $ 0.00116
+1.58%
$ 4.65 million $ 469
Oct 7, 2025 $ 0.00114
+20.84%
$ 4.57 million $ 415
Oct 6, 2025 $ 0.000911
+2.78%
$ 3.64 million $ 0
Oct 5, 2025 $ 0.000886
-18.64%
$ 3.54 million $ 4