Roon Growth Token Historical Data

RGT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.00159
-1.94%
$6.35 million $96
Oct 14, 2025 $0.00162
+6.56%
$6.48 million $380
Oct 13, 2025 $0.00152
-0.63%
$6.08 million $223
Oct 12, 2025 $0.00153
-16.61%
$6.12 million $7,083
Oct 11, 2025 $0.00184
+40.68%
$7.36 million $4,289
Oct 10, 2025 $0.00156
+6.37%
$6.23 million $803
Oct 9, 2025 $0.00149
+28.06%
$5.95 million $1,032
Oct 8, 2025 $0.00116
+1.58%
$4.65 million $469
Oct 7, 2025 $0.00114
+20.84%
$4.57 million $415
Oct 6, 2025 $0.000911
+2.78%
$3.64 million $0
Oct 5, 2025 $0.000886
-18.64%
$3.54 million $4
Oct 4, 2025 $0.00109
-3.24%
$4.36 million $22
Oct 2, 2025 $0.000403
-0.15%
$-- $13,200
Oct 1, 2025 $0.000389
-1.25%
$1.62 million $3,652
Sep 30, 2025 $0.000401
-7.78%
$1.6 million $6,041
Sep 29, 2025 $0.000538
-8.93%
$1.93 million $3,056
Sep 28, 2025 $0.000588
+23.79%
$-- $131
Sep 27, 2025 $0.000476
-37.58%
$-- $313
Sep 26, 2025 $0.000543
+0.00%
$-- $3
Download