Roon Growth Token Historical Data

RGT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00109
-3.24%
$ 4.36 million $ 22
Oct 2, 2025 $ 0.000403
-0.15%
$ -- $ 13,200
Oct 1, 2025 $ 0.000389
-1.25%
$ 1.62 million $ 3,652
Sep 30, 2025 $ 0.000401
-7.78%
$ 1.6 million $ 6,041
Sep 29, 2025 $ 0.000538
-8.93%
$ 1.93 million $ 3,056
Sep 28, 2025 $ 0.000588
+23.79%
$ -- $ 131
Sep 27, 2025 $ 0.000476
-37.58%
$ -- $ 313
Sep 26, 2025 $ 0.000543
+0.00%
$ -- $ 3
Download