Roon Growth Token Historical Data

RGT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0₅984
+0.00%
$ 39,355 $ 1
Jan 22, 10 AM $ 0.0₅984
+0.00%
$ 39,355 $ 1
Jan 22, 9 AM $ 0.0₅984
+0.00%
$ 39,355 $ 1
Jan 22, 8 AM $ 0.0₅984
+0.00%
$ 39,355 $ 2
Jan 22, 7 AM $ 0.0₅984
+0.00%
$ 39,355 $ 23
Jan 22, 6 AM $ 0.0₅984
+0.00%
$ 39,355 $ 23
Jan 22, 5 AM $ 0.0₅984
+0.00%
$ 39,355 $ 23
Jan 22, 4 AM $ 0.0₅984
+4.11%
$ 39,355 $ 23
Jan 22, 3 AM $ 0.0₅945
+0.00%
$ 37,800 $ 24
Jan 22, 2 AM $ 0.0₅945
-1.72%
$ 37,800 $ 24
Jan 22, 1 AM $ 0.0₅962
+0.00%
$ 38,462 $ 22
Jan 22, 12 AM $ 0.0₅962
-2.27%
$ 38,462 $ 22
Jan 21, 11 PM $ 0.0₅984
+0.00%
$ 39,355 $ 3
Jan 21, 10 PM $ 0.0₅984
+0.00%
$ 39,355 $ 3
Jan 21, 9 PM $ 0.0₅984
+0.00%
$ 39,355 $ 3
Jan 21, 3 PM $ 0.0000109
+0.00%
$ 43,428 $ 18
Jan 21, 9 AM $ 0.0₅928
+0.00%
$ 37,125 $ 2
Jan 21, 2 AM $ 0.0₅823
+2.19%
$ 32,912 $ 1
Jan 21, 1 AM $ 0.0₅805
-2.15%
$ 32,206 $ 1
Jan 21, 12 AM $ 0.0₅823
+0.00%
$ 32,912 $ 0
Jan 20, 11 PM $ 0.0₅823
+0.00%
$ 32,912 $ 0
Jan 20, 10 PM $ 0.0₅823
+0.00%
$ 32,912 $ 0
Jan 20, 9 PM $ 0.0₅823
+0.00%
$ 32,912 $ 0
Jan 18, 3 AM $ 0.0000106
+0.00%
$ -- $ 55
Jan 18, 12 AM $ 0.0000106
+0.00%
$ -- $ 50
Jan 17, 4 PM $ 0.0₅865
+0.00%
$ 34,618 $ 2
Jan 16, 9 AM $ 0.0₅944
-1.43%
$ 37,764 $ 0.01
Jan 15, 8 AM $ 0.0₅784
+0.00%
$ 31,369 $ 3
Jan 13, 3 AM $ 0.0₅914
+0.00%
$ 36,571 $ 73
Jan 12, 9 AM $ 0.0₅982
+0.00%
$ 39,286 $ 65
Jan 12, 6 AM $ 0.0₅972
+0.00%
$ 38,872 $ 70
Jan 11, 11 PM $ 0.0₅963
+1.33%
$ 38,529 $ 69
Jan 11, 9 AM $ 0.0₅804
+2.01%
$ 32,165 $ 51
Jan 11, 2 AM $ 0.0₅934
+0.00%
$ 37,372 $ 26
Jan 10, 1 PM $ 0.0₅544
+0.00%
$ 21,761 $ 12
Jan 10, 2 AM $ 0.0₅792
+0.00%
$ 31,676 $ 5
Jan 9, 10 AM $ 0.0₅642
+0.00%
$ 25,688 $ 1
Jan 8, 1 PM $ 0.0₅769
+0.00%
$ 30,764 $ 11
Jan 8, 3 AM $ 0.0₅725
+0.00%
$ -- $ 9
Jan 7, 10 AM $ 0.0₅793
+0.00%
$ 31,716 $ 8
Jan 7, 12 AM $ 0.0₅606
-0.10%
$ 24,235 $ 2
Jan 6, 3 PM $ 0.0₅613
+0.00%
$ 24,519 $ 3
Jan 6, 2 PM $ 0.0₅613
-2.11%
$ 24,529 $ 3
Jan 6, 1 PM $ 0.0₅626
+0.00%
$ 25,058 $ 1
Jan 6, 12 PM $ 0.0₅648
+0.00%
$ 25,940 $ 1
Jan 6, 11 AM $ 0.0₅648
-1.13%
$ 25,940 $ 1
Jan 6, 10 AM $ 0.0₅656
+0.00%
$ 26,236 $ 1
Jan 6, 9 AM $ 0.0₅656
+1.14%
$ 26,236 $ 1
Jan 6, 8 AM $ 0.0₅648
+0.00%
$ 25,940 $ 0
Jan 6, 7 AM $ 0.0₅648
+0.00%
$ 25,940 $ 0