Roon Growth Token Historical Data

RGT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $0.0₅671
+0.00%
$26,824 $6
Mar 22, 8 AM $0.0₅547
+0.00%
$21,886 $1
Mar 12, 4 PM $0.0₅599
+0.00%
$23,963 $3
Mar 10, 12 PM $0.0₅438
-0.85%
$17,519 $1
Mar 10, 11 AM $0.0₅442
+0.00%
$17,669 $0
Mar 10, 10 AM $0.0₅442
+0.00%
$17,669 $0
Mar 10, 9 AM $0.0₅442
+0.00%
$17,669 $0
Mar 10, 8 AM $0.0₅442
+0.00%
$17,669 $0
Mar 10, 7 AM $0.0₅442
+0.00%
$17,669 $1
Mar 10, 6 AM $0.0₅442
+0.00%
$17,669 $1
Mar 10, 5 AM $0.0₅442
+0.00%
$17,669 $1
Mar 10, 4 AM $0.0₅442
+0.00%
$17,669 $1
Mar 10, 3 AM $0.0₅442
+0.00%
$17,669 $1
Mar 10, 2 AM $0.0₅442
+0.00%
$17,669 $1
Mar 10, 1 AM $0.0₅442
+0.00%
$17,669 $1
Mar 10, 12 AM $0.0₅442
+0.00%
$17,669 $1
Mar 9, 11 PM $0.0₅442
+0.00%
$17,669 $1
Mar 9, 10 PM $0.0₅442
+0.00%
$17,669 $1
Mar 9, 9 PM $0.0₅442
+0.00%
$17,669 $1
Mar 9, 8 PM $0.0₅442
+0.00%
$17,669 $1
Mar 9, 11 AM $0.0₅513
+0.00%
$20,527 $11
Mar 9, 6 AM $0.0₅496
+0.00%
$19,833 $1
Mar 9, 5 AM $0.0₅497
-1.03%
$19,896 $1
Mar 2, 1 PM $0.0₅522
+0.00%
$20,884 $0
Mar 2, 12 PM $0.0₅522
+0.00%
$20,884 $0
Mar 2, 11 AM $0.0₅522
+0.00%
$20,884 $0
Mar 2, 10 AM $0.0₅522
+0.00%
$20,884 $0
Mar 2, 9 AM $0.0₅522
+0.00%
$20,884 $0
Mar 2, 8 AM $0.0₅522
+0.00%
$20,884 $0
Mar 2, 7 AM $0.0₅522
+0.00%
$20,884 $0
Mar 2, 6 AM $0.0₅522
+0.00%
$20,884 $0
Mar 2, 5 AM $0.0₅522
+0.00%
$20,884 $0
Mar 2, 4 AM $0.0₅522
+0.00%
$20,884 $0
Mar 2, 3 AM $0.0₅522
+0.00%
$20,884 $0
Mar 2, 2 AM $0.0₅522
+0.00%
$20,884 $0
Mar 2, 1 AM $0.0₅522
+0.00%
$20,884 $0
Mar 2, 12 AM $0.0₅522
+0.00%
$20,884 $0
Mar 1, 11 PM $0.0₅522
+0.00%
$20,884 $0
Mar 1, 10 PM $0.0₅522
+0.00%
$20,884 $0
Mar 1, 9 PM $0.0₅522
+0.00%
$20,884 $0
Mar 1, 8 PM $0.0₅522
+0.00%
$20,884 $0
Mar 1, 7 PM $0.0₅522
+0.00%
$20,884 $0
Mar 1, 6 PM $0.0₅522
+0.00%
$20,884 $0
Mar 1, 12 PM $0.0₅463
+0.00%
$18,516 $49
Mar 1, 11 AM $0.0₅463
+0.00%
$18,516 $49
Mar 1, 10 AM $0.0₅463
+0.00%
$18,516 $49
Mar 1, 9 AM $0.0₅463
+0.00%
$18,516 $49
Mar 1, 8 AM $0.0₅463
+0.00%
$18,516 $50
Mar 1, 7 AM $0.0₅463
-3.88%
$18,516 $50
Mar 1, 6 AM $0.0₅482
+4.03%
$19,262 $50