Roon Growth Token Historical Data

RGT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $0.0₅463
+0.00%
$18,516 $4
Mar 1, 4 AM $0.0₅463
+0.00%
$18,516 $4
Mar 1, 3 AM $0.0₅463
+0.00%
$18,516 $4
Mar 1, 2 AM $0.0₅463
+0.00%
$18,516 $53
Mar 1, 1 AM $0.0₅463
+0.00%
$18,516 $53
Mar 1, 12 AM $0.0₅463
+0.00%
$18,516 $53
Feb 28, 11 PM $0.0₅463
-3.78%
$18,516 $53
Feb 28, 10 PM $0.0₅481
+0.00%
$19,243 $53
Feb 28, 9 PM $0.0₅481
+3.93%
$19,243 $53
Feb 28, 8 PM $0.0₅463
+0.00%
$18,516 $52
Feb 28, 7 PM $0.0₅463
+0.00%
$18,516 $52
Feb 28, 6 PM $0.0₅463
+0.00%
$18,516 $52
Feb 28, 5 PM $0.0₅463
-2.70%
$18,516 $52
Feb 28, 4 PM $0.0₅483
+0.00%
$19,322 $48
Feb 28, 9 AM $0.0₅427
-3.34%
$17,097 $46
Feb 28, 8 AM $0.0₅424
-4.34%
$16,957 $43
Feb 27, 2 PM $0.0₅743
+0.00%
$29,703 $18
Feb 21, 10 AM $0.0₅645
+0.00%
$25,819 $1
Feb 21, 9 AM $0.0₅645
+0.00%
$25,819 $1
Feb 21, 8 AM $0.0₅645
+0.00%
$25,819 $2
Feb 21, 7 AM $0.0₅645
+0.00%
$25,819 $2
Feb 21, 6 AM $0.0₅645
+0.00%
$25,819 $2
Feb 21, 5 AM $0.0₅645
+0.00%
$25,819 $2
Feb 21, 4 AM $0.0₅645
+0.00%
$25,819 $2
Feb 21, 3 AM $0.0₅645
+0.00%
$25,819 $2
Feb 21, 2 AM $0.0₅645
+0.00%
$25,819 $2
Feb 21, 1 AM $0.0₅645
+0.00%
$25,819 $2
Feb 21, 12 AM $0.0₅645
+0.00%
$25,819 $2
Feb 20, 11 PM $0.0₅645
+0.00%
$25,819 $2
Feb 20, 10 PM $0.0₅645
+0.00%
$25,819 $2
Feb 20, 9 PM $0.0₅645
+0.00%
$25,819 $2
Feb 20, 8 PM $0.0₅645
+0.00%
$25,819 $2
Feb 20, 7 PM $0.0₅645
+0.00%
$25,819 $2
Feb 20, 6 PM $0.0₅645
+0.00%
$25,819 $2
Feb 20, 5 PM $0.0₅645
+0.00%
$25,819 $2
Feb 20, 4 PM $0.0₅645
+0.00%
$25,819 $2
Feb 20, 3 PM $0.0₅645
+0.00%
$25,819 $2
Feb 20, 2 PM $0.0₅645
+0.00%
$25,819 $2
Feb 20, 1 PM $0.0₅645
+0.00%
$25,819 $2
Feb 20, 12 PM $0.0₅645
+0.00%
$25,819 $2
Feb 20, 11 AM $0.0₅645
+0.00%
$25,819 $2
Feb 20, 5 AM $0.0₅541
+0.00%
$21,634 $0
Feb 20, 4 AM $0.0₅541
+0.00%
$21,634 $0
Feb 20, 3 AM $0.0₅541
+0.00%
$21,634 $0
Feb 20, 2 AM $0.0₅541
+0.00%
$21,634 $0
Feb 20, 1 AM $0.0₅541
+0.00%
$21,634 $0
Feb 20, 12 AM $0.0₅541
+0.00%
$21,634 $0
Feb 19, 11 PM $0.0₅541
+0.00%
$21,634 $0
Feb 16, 2 AM $0.0₅633
+1.27%
$25,330 $1
Feb 11, 2 PM $0.0₅645
+1.80%
$25,792 $4