Roon Growth Token Historical Data

RGT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0₅688
+0.00%
$ 27,514 $ 1
Dec 29, 9 PM $ 0.0₅688
+0.00%
$ 27,514 $ 1
Dec 29, 3 PM $ 0.0₅934
+0.00%
$ 37,343 $ 3,923
Dec 29, 2 PM $ 0.0₅875
-3.27%
$ 34,983 $ 3,922
Dec 29, 1 PM $ 0.0₅904
+0.00%
$ 36,165 $ 0
Dec 29, 6 AM $ 0.000011
+3.15%
$ 43,814 $ 3,906
Dec 29, 5 AM $ 0.0000102
+0.00%
$ 40,902 $ 3,900
Dec 29, 4 AM $ 0.00001
+1.22%
$ 40,068 $ 3,898
Dec 28, 10 PM $ 0.0₅607
+0.00%
$ 24,277 $ 3,868
Dec 28, 2 PM $ 0.0000124
+0.00%
$ 49,543 $ 3,839
Dec 28, 4 AM $ 0.0000126
+0.00%
$ 50,443 $ 3,838
Dec 27, 7 PM $ 0.0000108
+0.00%
$ 43,163 $ 3,835
Dec 27, 12 PM $ 0.0000104
+0.00%
$ 41,515 $ 3,820
Dec 27, 6 AM $ 0.0000121
-3.96%
$ 48,564 $ 3,810
Dec 27, 4 AM $ 0.0000124
+0.00%
$ 49,714 $ 3,808
Dec 26, 10 AM $ 0.0000139
-0.06%
$ 55,517 $ 3,798
Dec 26, 9 AM $ 0.0000135
+0.00%
$ 54,145 $ 3,791
Dec 26, 8 AM $ 0.0000132
+0.00%
$ 52,726 $ 3,788
Dec 26, 4 AM $ 0.0000138
+0.00%
$ 55,106 $ 3,768
Dec 25, 8 PM $ 0.0000135
-4.10%
$ 53,941 $ 3,760
Dec 25, 5 PM $ 0.0000135
-1.17%
$ 54,052 $ 3,752
Dec 25, 1 PM $ 0.0000142
+0.00%
$ 56,839 $ 3,747
Dec 25, 6 AM $ 0.0000138
+0.00%
$ 55,194 $ 3,744
Dec 25, 3 AM $ 0.0000143
+0.00%
$ 57,014 $ 3,676
Dec 24, 11 PM $ 0.0000149
+0.00%
$ 59,452 $ 3,656
Dec 24, 3 PM $ 0.0000154
-1.97%
$ 61,619 $ 3,651
Dec 24, 9 AM $ 0.0000155
-0.73%
$ 61,908 $ 3,643
Dec 24, 8 AM $ 0.0000156
-4.24%
$ 62,363 $ 3,640
Dec 24, 7 AM $ 0.0000163
+0.00%
$ 65,127 $ 2
Dec 24, 6 AM $ 0.0000163
+4.83%
$ 65,127 $ 2
Dec 24, 5 AM $ 0.0000155
-4.61%
$ 62,127 $ 3,639
Dec 24, 4 AM $ 0.0000163
+0.00%
$ 65,127 $ 5
Dec 24, 3 AM $ 0.0000163
+0.00%
$ 65,127 $ 5
Dec 24, 2 AM $ 0.0000163
-0.73%
$ 65,127 $ 3,636
Dec 24, 1 AM $ 0.0000164
+0.00%
$ 65,607 $ 3,636
Dec 24, 12 AM $ 0.0000164
+0.74%
$ 65,607 $ 3,636
Dec 23, 11 PM $ 0.0000163
+0.00%
$ 65,127 $ 6
Dec 23, 10 PM $ 0.0000163
+0.00%
$ 65,127 $ 6
Dec 23, 9 PM $ 0.0000163
+0.00%
$ 65,127 $ 6
Dec 23, 8 PM $ 0.0000163
+0.00%
$ 65,127 $ 6
Dec 23, 7 PM $ 0.0000163
+0.00%
$ 65,127 $ 6
Dec 23, 6 PM $ 0.0000163
+0.00%
$ 65,127 $ 6
Dec 23, 5 PM $ 0.0000163
+0.57%
$ 65,127 $ 6
Dec 23, 4 PM $ 0.0000162
-0.56%
$ 64,760 $ 3,619
Dec 23, 2 PM $ 0.000014
-13.72%
$ 56,189 $ 3,614
Dec 23, 8 AM $ 0.0000123
+0.00%
$ 49,109 $ 5
Dec 23, 2 AM $ 0.0000196
+0.00%
$ 78,372 $ 3,540
Dec 23, 1 AM $ 0.0000196
+0.00%
$ 78,372 $ 3,540
Dec 23, 12 AM $ 0.0000196
+0.00%
$ 78,372 $ 3,540
Dec 22, 11 PM $ 0.0000196
-1.00%
$ 78,372 $ 3,540