Roon Growth Token Historical Data

RGT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0000198
+0.00%
$ 79,161 $ 3,540
Dec 22, 9 PM $ 0.0000198
+1.01%
$ 79,161 $ 3,540
Dec 22, 8 PM $ 0.0000196
+0.00%
$ 78,372 $ 0
Dec 22, 7 PM $ 0.0000196
+0.00%
$ 78,372 $ 0
Dec 22, 6 PM $ 0.0000196
+0.00%
$ 78,372 $ 0
Dec 22, 5 PM $ 0.0000196
+0.00%
$ 78,372 $ 0
Dec 22, 4 PM $ 0.0000196
+0.00%
$ 78,372 $ 0
Dec 22, 3 PM $ 0.0000196
+0.00%
$ 78,372 $ 0
Dec 22, 2 PM $ 0.0000196
+0.00%
$ 78,372 $ 0
Dec 22, 1 PM $ 0.0000196
+0.00%
$ 78,372 $ 0
Dec 22, 12 PM $ 0.0000196
+1.63%
$ 78,372 $ 3,535
Dec 22, 11 AM $ 0.0000193
-1.61%
$ 77,112 $ 3,535
Dec 22, 5 AM $ 0.0000184
+0.00%
$ 73,719 $ 0
Dec 22, 4 AM $ 0.0000189
+6.42%
$ 75,795 $ 3,528
Dec 22, 3 AM $ 0.0000178
+0.00%
$ 71,220 $ 3,526
Dec 22, 2 AM $ 0.0000178
-0.28%
$ 71,220 $ 3,526
Dec 22, 1 AM $ 0.0000179
+0.00%
$ 71,421 $ 3,525
Dec 22, 12 AM $ 0.0000179
-3.12%
$ 71,421 $ 3,525
Dec 21, 11 PM $ 0.0000184
-0.64%
$ 73,719 $ 0
Dec 21, 10 PM $ 0.0000185
+0.64%
$ 74,191 $ 3,521
Dec 21, 9 PM $ 0.0000184
+0.00%
$ 73,719 $ 0
Dec 21, 8 PM $ 0.0000184
+0.00%
$ 73,719 $ 3,518
Dec 21, 7 PM $ 0.000019
+0.00%
$ 75,943 $ 3,518
Dec 21, 6 PM $ 0.000019
+3.02%
$ 75,943 $ 3,518
Dec 21, 5 PM $ 0.0000184
+0.00%
$ 73,719 $ 1
Dec 21, 4 PM $ 0.0000184
+0.00%
$ 73,719 $ 1
Dec 21, 3 PM $ 0.0000184
+0.00%
$ 73,719 $ 1
Dec 21, 2 PM $ 0.0000184
+0.00%
$ 73,719 $ 1
Dec 21, 1 PM $ 0.0000184
-3.58%
$ 73,719 $ 1
Dec 21, 12 PM $ 0.0000192
-0.18%
$ 76,723 $ 3,512
Dec 21, 11 AM $ 0.0000192
+1.85%
$ 76,858 $ 3,512
Dec 21, 7 AM $ 0.0000196
+0.00%
$ 78,416 $ 3,509
Dec 21, 6 AM $ 0.0000194
+0.00%
$ 77,655 $ 3,509
Dec 21, 5 AM $ 0.0000195
+0.00%
$ 77,913 $ 3,499
Dec 21, 4 AM $ 0.0000195
-1.04%
$ 77,913 $ 3,499
Dec 21, 3 AM $ 0.0000197
+3.27%
$ 78,734 $ 1
Dec 21, 2 AM $ 0.0000191
+0.00%
$ 76,238 $ 3,494
Dec 20, 8 PM $ 0.0000174
+0.00%
$ 69,548 $ 3,473
Dec 20, 7 PM $ 0.0000174
+0.00%
$ 69,548 $ 3,473
Dec 20, 6 PM $ 0.0000174
+0.00%
$ 69,548 $ 3,473
Dec 20, 5 PM $ 0.0000174
+0.00%
$ 69,548 $ 3,474
Dec 20, 4 PM $ 0.0000174
+1.28%
$ 69,548 $ 3,475
Dec 20, 3 PM $ 0.0000172
+0.00%
$ 68,668 $ 3,475
Dec 20, 2 PM $ 0.0000172
-4.62%
$ 68,668 $ 3,475
Dec 20, 1 PM $ 0.000018
+0.81%
$ 71,994 $ 3,474
Dec 20, 11 AM $ 0.0000185
+0.00%
$ 74,077 $ 3,467
Dec 20, 9 AM $ 0.0000186
-0.92%
$ 74,506 $ 3,467
Dec 20, 8 AM $ 0.0000188
+4.64%
$ 75,251 $ 3,466
Dec 20, 7 AM $ 0.000018
-0.91%
$ 71,914 $ 3,463
Dec 20, 6 AM $ 0.0000183
+3.15%
$ 73,047 $ 3,456