Roon Growth Token Historical Data

RGT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0000178
-4.22%
$ 71,296 $ 3,455
Dec 20, 4 AM $ 0.0000186
+0.00%
$ 74,436 $ 3,450
Dec 20, 3 AM $ 0.0000189
+1.65%
$ 75,665 $ 3,450
Dec 20, 2 AM $ 0.0000186
+0.00%
$ 74,436 $ 2
Dec 19, 8 PM $ 0.0000199
+4.65%
$ 79,784 $ 3,445
Dec 19, 7 PM $ 0.0000191
+0.00%
$ 76,242 $ 3,444
Dec 19, 6 PM $ 0.0000186
-3.67%
$ 74,436 $ 3,443
Dec 19, 5 PM $ 0.0000193
+5.49%
$ 77,274 $ 3,443
Dec 19, 4 PM $ 0.0000185
-4.68%
$ 73,876 $ 3,439
Dec 19, 3 PM $ 0.0000198
+0.00%
$ 79,253 $ 3,421
Dec 19, 2 PM $ 0.0000194
-2.91%
$ 77,499 $ 3,421
Dec 19, 1 PM $ 0.00002
+0.00%
$ 79,823 $ 3,421
Dec 19, 12 PM $ 0.0000194
-1.71%
$ 77,499 $ 3,422
Dec 19, 11 AM $ 0.0000197
+0.00%
$ 78,844 $ 3,422
Dec 19, 10 AM $ 0.0000197
+1.80%
$ 78,891 $ 3,422
Dec 19, 6 AM $ 0.0000205
+0.00%
$ 81,851 $ 3,416
Dec 19, 5 AM $ 0.0000205
+12.31%
$ 81,841 $ 3,419
Dec 19, 4 AM $ 0.0000182
+0.00%
$ 72,871 $ 4
Dec 19, 3 AM $ 0.0000182
+0.00%
$ 72,871 $ 4
Dec 19, 1 AM $ 0.0000207
+0.00%
$ 82,978 $ 3
Dec 19, 12 AM $ 0.0000207
+0.00%
$ 82,978 $ 3,402
Dec 18, 11 PM $ 0.0000207
+0.00%
$ 82,978 $ 3,402
Dec 18, 10 PM $ 0.0000207
+0.00%
$ 82,978 $ 3,402
Dec 18, 9 PM $ 0.0000199
-4.07%
$ 79,604 $ 3,402
Dec 18, 8 PM $ 0.0000207
+0.00%
$ 82,978 $ 3
Dec 18, 7 PM $ 0.0000207
+0.00%
$ 82,978 $ 3
Dec 18, 6 PM $ 0.0000207
+0.00%
$ 82,978 $ 3,399
Dec 18, 5 PM $ 0.0000207
+0.00%
$ 82,978 $ 3,399
Dec 18, 4 PM $ 0.0000207
+0.00%
$ 82,978 $ 3,399
Dec 18, 2 PM $ 0.00002
+0.00%
$ 79,809 $ 3,399
Dec 18, 1 PM $ 0.00002
-9.64%
$ 79,817 $ 3,399
Dec 18, 12 PM $ 0.0000193
+1.78%
$ 77,251 $ 3,377
Dec 18, 11 AM $ 0.0000184
+0.00%
$ 73,580 $ 3,373
Dec 18, 10 AM $ 0.0000189
+0.00%
$ 75,427 $ 3,371
Dec 18, 9 AM $ 0.0000189
+0.00%
$ 75,475 $ 3,371
Dec 18, 4 AM $ 0.0000193
+0.00%
$ 77,270 $ 3,342
Dec 18, 3 AM $ 0.0000193
+1.37%
$ 77,270 $ 3,342
Dec 18, 2 AM $ 0.0000191
-0.98%
$ 76,224 $ 3,342
Dec 18, 1 AM $ 0.0000192
-0.44%
$ 76,977 $ 3,342
Dec 18, 12 AM $ 0.0000193
+0.00%
$ 77,314 $ 3,343
Dec 17, 11 PM $ 0.0000193
-0.12%
$ 77,314 $ 3,344
Dec 17, 10 PM $ 0.0000194
+0.56%
$ 77,405 $ 3,343
Dec 17, 9 PM $ 0.0000192
+0.00%
$ 76,977 $ 3
Dec 17, 8 PM $ 0.0000192
+0.00%
$ 76,977 $ 3
Dec 17, 7 PM $ 0.0000192
+0.00%
$ 76,977 $ 3,341
Dec 17, 6 PM $ 0.0000192
+0.00%
$ 76,977 $ 3,341
Dec 17, 5 PM $ 0.0000192
+0.00%
$ 76,977 $ 3,341
Dec 17, 4 PM $ 0.0000192
+0.00%
$ 76,977 $ 3,341
Dec 17, 3 PM $ 0.0000192
-1.39%
$ 76,977 $ 3,341
Dec 17, 2 PM $ 0.0000195
+1.41%
$ 78,061 $ 3,350