Roon Growth Token Historical Data

RGT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅192
+0.00%
$-- $0.01
Aug 20, 2026 $0.0₅498
-41.74%
$-- $5
Aug 19, 2026 $0.0₅964
+30.99%
$38,548 $0
Aug 14, 2026 $0.0₅599
+0.00%
$-- $0
Jul 25, 2026 $0.0₅408
+0.00%
$-- $0
Jul 24, 2026 $0.0₅223
+0.00%
$8,911 $0
Jul 7, 2026 $0.0₅245
+0.00%
$9,794 $0
Jul 6, 2026 $0.0₅245
+12.14%
$9,794 $0
Jul 5, 2026 $0.0₅131
-33.75%
$5,241 $3
Jul 4, 2026 $0.0₅198
+140.21%
$7,910 $1
Jul 2, 2026 $0.0₆37
+0.00%
$-- $0
Jun 13, 2026 $0.0₅276
+0.00%
$-- $0
Jun 12, 2026 $0.0₅276
+0.00%
$11,052 $0
Jun 5, 2026 $0.0₅319
+0.00%
$-- $5
Jun 4, 2026 $0.0₅319
+0.00%
$12,747 $5
May 28, 2026 $0.0₅221
+0.00%
$-- $0
May 27, 2026 $0.0₅221
+0.00%
$8,824 $0
May 16, 2026 $0.0₅334
-0.04%
$-- $0
May 4, 2026 $0.0₅337
+0.00%
$-- $1
Apr 30, 2026 $0.0₅388
+0.00%
$-- $1
Apr 28, 2026 $0.0₅323
+0.00%
$-- $28
Apr 20, 2026 $0.0₅334
+0.00%
$-- $0.1
Apr 14, 2026 $0.0₅471
+0.00%
$-- $1
Apr 6, 2026 $0.0₅652
+2.76%
$-- $3
Apr 5, 2026 $0.0₅553
+0.00%
$-- $0.1
Apr 3, 2026 $0.0₅565
-1.81%
$-- $1
Apr 2, 2026 $0.0₅509
+0.00%
$-- $1
Apr 1, 2026 $0.0₅587
+0.00%
$-- $0
Mar 31, 2026 $0.0₅587
+0.00%
$23,470 $0
Mar 30, 2026 $0.0₅66
+0.00%
$-- $21
Mar 28, 2026 $0.0000148
+208.06%
$59,171 $21
Mar 26, 2026 $0.0₅516
+12.47%
$-- $7
Mar 22, 2026 $0.0₅671
+22.56%
$-- $6
Mar 12, 2026 $0.0₅599
+0.00%
$-- $3
Mar 10, 2026 $0.0₅438
-0.85%
$-- $1
Mar 9, 2026 $0.0₅442
-12.10%
$17,669 $1
Mar 2, 2026 $0.0₅522
+0.00%
$-- $0
Mar 1, 2026 $0.0₅522
+12.79%
$20,884 $0
Feb 28, 2026 $0.0₅463
+4.46%
$18,516 $53
Feb 27, 2026 $0.0₅743
+0.00%
$-- $18
Feb 21, 2026 $0.0₅645
+0.00%
$-- $1
Feb 20, 2026 $0.0₅645
+19.35%
$25,819 $2
Feb 19, 2026 $0.0₅541
+0.00%
$21,634 $0
Feb 16, 2026 $0.0₅633
+1.27%
$-- $1
Feb 11, 2026 $0.0₅645
-18.33%
$-- $4
Feb 6, 2026 $0.0₅684
+10.94%
$-- $4
Feb 5, 2026 $0.0₅623
+0.00%
$-- $1
Feb 1, 2026 $0.0₅595
+0.00%
$-- $4
Jan 28, 2026 $0.0₅728
+3.70%
$-- $4
Jan 27, 2026 $0.0₅719
+0.00%
$-- $1
Download