Subi Network Historical Data

SUBI
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₅327
-18.37%
$ -- $ 19
Aug 5 $ 0.0₅4
+60.72%
$ 3,331 $ 357
Jul 29 $ 0.0₅258
-9.28%
$ 1,657 $ 15
Jul 22 $ 0.0₅3
-0.10%
$ 2,369 $ 27
Jul 15 $ 0.0₅3
+0.70%
$ 2,497 $ 55
Jul 8 $ 0.0₅3
-39.53%
$ 2,333 $ 121
Jul 1 $ 0.0₅503
-28.08%
$ 4,133 $ 54
Jun 24 $ 0.0₅751
-37.47%
$ 5,830 $ 117
Jun 17 $ 0.000015
-17.38%
$ -- $ 230
Jun 10 $ 0.000016
-11.11%
$ 14,477 $ 16,978
Jun 3 $ 0.000018
-21.74%
$ 13,914 $ 409
May 27 $ 0.000022
-20.57%
$ 16,464 $ 410
May 20 $ 0.000026
-31.65%
$ 20,044 $ 737
May 13 $ 0.000046
-20.91%
$ 26,536 $ 3,060
May 6 $ 0.0000641
+52.42%
$ 39,209 $ 2,207
Apr 29 $ 0.00004
-23.09%
$ 26,677 $ 837
Apr 22 $ 0.0000532
-31.90%
$ 32,495 $ 2,441
Apr 15 $ 0.0000731
-12.02%
$ 46,856 $ 1,684
Apr 8 $ 0.000086
-19.72%
$ 48,870 $ 1,929
Apr 1 $ 0.000101
+3.76%
$ 58,969 $ 2,225
Download