Subi Network Historical Data

SUBI Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0000369
-3.48%
$ 23,738 $ 134
May 2, 2024 $ 0.0000392
+2.05%
$ 25,062 $ 214
May 1, 2024 $ 0.0000385
-13.54%
$ 24,429 $ 107
Apr 30, 2024 $ 0.0000487
+7.99%
$ 30,777 $ 137
Apr 29, 2024 $ 0.0000451
-13.23%
$ 28,360 $ 12
Apr 28, 2024 $ 0.000052
-2.19%
$ 32,495 $ 140
Apr 27, 2024 $ 0.0000532
-6.47%
$ 33,036 $ 184
Apr 26, 2024 $ 0.0000545
-12.17%
$ 33,703 $ 26
Apr 25, 2024 $ 0.0000621
-4.57%
$ 38,153 $ 201
Apr 24, 2024 $ 0.0000651
-18.73%
$ 39,749 $ 1,002
Apr 23, 2024 $ 0.0000801
+2.70%
$ 48,636 $ 622
Apr 22, 2024 $ 0.000078
-0.13%
$ 47,074 $ 407
Apr 21, 2024 $ 0.0000781
+6.88%
$ 46,856 $ 176
Apr 20, 2024 $ 0.0000731
-5.11%
$ 43,590 $ 220
Apr 19, 2024 $ 0.000077
-4.99%
$ 45,663 $ 265
Apr 18, 2024 $ 0.000081
-0.08%
$ 47,778 $ 124
Apr 17, 2024 $ 0.0000821
-2.41%
$ 48,090 $ 372
Apr 16, 2024 $ 0.0000841
-10.61%
$ 48,987 $ 262
Apr 15, 2024 $ 0.0000941
+13.30%
$ 54,472 $ 443
Apr 14, 2024 $ 0.0000849
-0.09%
$ 48,870 $ 600
Apr 13, 2024 $ 0.000086
-6.62%
$ 49,160 $ 264
Apr 12, 2024 $ 0.000093
-6.10%
$ 52,867 $ 271
Apr 11, 2024 $ 0.000099
+5.23%
$ 55,938 $ 306
Apr 10, 2024 $ 0.0000941
-9.52%
$ 52,836 $ 420
Apr 9, 2024 $ 0.000105
-1.00%
$ 58,547 $ 378
Apr 8, 2024 $ 0.000106
-0.98%
$ 58,761 $ 289
Apr 7, 2024 $ 0.000107
+3.97%
$ 58,969 $ 808
Apr 6, 2024 $ 0.000101
-5.54%
$ 55,306 $ 421
Apr 5, 2024 $ 0.000107
-4.51%
$ 58,166 $ 247
Apr 4, 2024 $ 0.000111
+19.36%
$ 59,989 $ 1,185
Apr 3, 2024 $ 0.0000931
-4.45%
$ 49,963 $ 372
Download