VChatToken Historical Data

VCT
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.301
+0.19%
$ -- $ 11,417
Oct 19, 8 PM $ 0.299
+3.11%
$ -- $ 11,447
Oct 19, 7 PM $ 0.291
+21.06%
$ -- $ 10,810
Oct 19, 6 PM $ 0.243
-35.92%
$ -- $ 8,923
Oct 19, 5 PM $ 0.377
+0.91%
$ -- $ 13,277
Oct 19, 4 PM $ 0.375
+1.05%
$ -- $ 12,941
Oct 19, 3 PM $ 0.372
+0.63%
$ -- $ 12,303
Oct 19, 2 PM $ 0.368
+1.85%
$ -- $ 11,775
Oct 19, 1 PM $ 0.363
+0.97%
$ -- $ 11,110
Oct 19, 12 PM $ 0.36
+1.38%
$ -- $ 10,719
Oct 19, 11 AM $ 0.354
+0.65%
$ -- $ 10,471
Oct 19, 10 AM $ 0.353
+0.71%
$ -- $ 9,994
Oct 19, 9 AM $ 0.349
+0.66%
$ -- $ 9,519
Oct 19, 8 AM $ 0.348
+0.96%
$ -- $ 9,013
Oct 19, 7 AM $ 0.344
+0.79%
$ -- $ 8,477
Oct 19, 6 AM $ 0.342
+1.27%
$ -- $ 7,931
Oct 19, 5 AM $ 0.339
+1.19%
$ -- $ 7,404
Oct 19, 4 AM $ 0.337
+0.80%
$ -- $ 6,883
Oct 19, 3 AM $ 0.333
+0.83%
$ -- $ 6,332
Oct 19, 2 AM $ 0.329
+0.80%
$ -- $ 5,800
Oct 19, 1 AM $ 0.328
+1.20%
$ -- $ 5,272
Oct 19, 12 AM $ 0.325
+1.11%
$ -- $ 4,770
Oct 18, 11 PM $ 0.32
+0.72%
$ -- $ 4,268
Oct 18, 10 PM $ 0.319
+1.01%
$ -- $ 3,758
Oct 18, 9 PM $ 0.315
+0.81%
$ -- $ 3,232
Oct 18, 8 PM $ 0.313
+1.48%
$ -- $ 2,723
Oct 18, 7 PM $ 0.31
+1.13%
$ -- $ 2,223
Oct 18, 6 PM $ 0.308
+1.52%
$ -- $ 1,728
Oct 18, 5 PM $ 0.304
+0.76%
$ -- $ 1,235
Download