Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

NIGHT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.0₅822
+4.02%
$82,176 $50
Oct 28, 2024 $0.0₅79
-3.72%
$79,000 $1
Oct 27, 2024 $0.0₅82
+0.52%
$81,978 $1
Oct 26, 2024 $0.0₅816
+2.30%
$81,556 $0
Oct 25, 2024 $0.0₅828
-6.17%
$82,798 $85
Oct 24, 2024 $0.0₅884
-0.15%
$88,373 $120
Oct 23, 2024 $0.0₅885
+13.44%
$88,480 $3,152
Oct 8, 2024 $0.0₅78
+0.00%
$-- $5
Oct 7, 2024 $0.0₅78
+0.00%
$78,000 $5
Oct 6, 2024 $0.0₅78
+0.00%
$78,000 $158
Sep 18, 2024 $0.0₅795
-8.61%
$-- $682
Sep 17, 2024 $0.0₅87
+20.77%
$87,000 $631
Sep 16, 2024 $0.0₅72
-24.86%
$72,040 $18
Sep 15, 2024 $0.0₅959
-3.69%
$95,880 $651
Sep 14, 2024 $0.0₅996
-4.49%
$99,550 $1,998
Sep 13, 2024 $0.0000104
+7.21%
$104,230 $496
Sep 12, 2024 $0.0₅972
-0.88%
$97,220 $457
Sep 11, 2024 $0.0₅981
-34.61%
$98,080 $2,284
Sep 10, 2024 $0.000015
+60.64%
$149,990 $1,470
Sep 9, 2024 $0.0000111
+2.06%
$110,568 $12,640
Sep 8, 2024 $0.0000108
+36.01%
$108,333 $17,390
Sep 7, 2024 $0.0₅797
+5.25%
$79,650 $138
Sep 6, 2024 $0.0₅757
-5.41%
$75,680 $24
Sep 5, 2024 $0.0₅8
-1.42%
$80,010 $64
Sep 4, 2024 $0.0₅812
-8.91%
$81,160 $1,113
Sep 3, 2024 $0.0₅69
-23.33%
$69,000 $21
Sep 2, 2024 $0.0₅9
+30.43%
$90,000 $86
Sep 1, 2024 $0.0₅69
-22.47%
$69,000 $676
Aug 31, 2024 $0.0₅89
-0.89%
$89,000 $2,774
Aug 30, 2024 $0.0₅898
-2.00%
$89,800 $599
Aug 29, 2024 $0.0₅916
+10.29%
$91,630 $841
Aug 28, 2024 $0.000015
+45.72%
$150,000 $363
Aug 27, 2024 $0.0000103
-6.81%
$102,940 $184
Aug 26, 2024 $0.000011
-8.23%
$110,460 $214
Aug 25, 2024 $0.0000121
-2.82%
$120,549 $13,075
Aug 24, 2024 $0.0000124
+2.25%
$124,050 $7,605
Aug 23, 2024 $0.0000121
+14.01%
$121,320 $1,357
Aug 22, 2024 $0.0000107
+14.21%
$106,578 $9,648
Aug 21, 2024 $0.0₅933
+12.49%
$93,320 $146
Aug 20, 2024 $0.0₅83
+6.60%
$82,960 $99
Aug 19, 2024 $0.0₅778
+8.08%
$77,820 $288
Aug 18, 2024 $0.0₅72
-2.70%
$72,000 $107
Aug 17, 2024 $0.0₅74
+5.71%
$74,000 $106
Aug 16, 2024 $0.0₅7
-13.58%
$70,000 $284
Aug 15, 2024 $0.0₅81
+1.25%
$81,000 $45
Aug 14, 2024 $0.0₅8
+11.11%
$80,000 $12
Aug 13, 2024 $0.0₅72
-4.00%
$72,000 $25
Aug 12, 2024 $0.0₅851
-2.20%
$-- $16
Aug 11, 2024 $0.0₅87
+6.10%
$87,000 $43
Aug 10, 2024 $0.0₅85
+0.00%
$85,000 $1