Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

NIGHT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2024 $0.0₅85
+6.25%
$85,000 $1
Aug 8, 2024 $0.0₅8
+0.00%
$80,000 $23
Aug 7, 2024 $0.0₅76
+0.00%
$-- $26
Aug 6, 2024 $0.0₅76
+0.00%
$76,000 $123
Jul 30, 2024 $0.0₅98
+1.03%
$-- $5,977
Jul 29, 2024 $0.0₅971
+2.16%
$97,054 $4,473
Jul 28, 2024 $0.0₅95
-20.83%
$95,000 $517
Jul 27, 2024 $0.0000109
+0.00%
$109,000 $2
Jul 26, 2024 $0.0₅94
+0.00%
$94,000 $736
Jul 25, 2024 $0.0₅94
-19.66%
$94,000 $766
Jul 24, 2024 $0.0000117
-0.85%
$117,000 $46
Jul 23, 2024 $0.0000533
+336.84%
$532,942 $24,461
Jul 22, 2024 $0.0000122
-5.43%
$122,000 $89
Jul 21, 2024 $0.0000129
-1.53%
$129,000 $24
Jul 20, 2024 $0.0000131
-9.66%
$131,000 $472
Jul 19, 2024 $0.0000145
+20.83%
$145,000 $135
Jul 18, 2024 $0.000012
-7.69%
$120,000 $347
Jul 17, 2024 $0.000013
+96.97%
$130,000 $1,406
Jul 16, 2024 $0.0₅66
-66.83%
$66,000 $0
Jul 15, 2024 $0.0000152
-1.30%
$152,000 $1,724
Jul 14, 2024 $0.0000154
-6.10%
$154,000 $6
Jul 13, 2024 $0.0000164
+0.00%
$164,000 $55
Jul 12, 2024 $0.0000245
+0.00%
$-- $1
Jul 11, 2024 $0.0000208
+0.00%
$208,000 $42
Jul 10, 2024 $0.000014
+1.45%
$140,000 $256
Jul 9, 2024 $0.0000138
-45.02%
$138,000 $4
Jul 8, 2024 $0.0000159
+0.00%
$-- $76
Jul 7, 2024 $0.0000159
+0.00%
$159,000 $121
Jul 6, 2024 $0.0000159
+20.45%
$159,000 $6
Jul 5, 2024 $0.0000132
-4.35%
$132,000 $25
Jul 4, 2024 $0.0000138
-9.21%
$138,000 $1,065
Jul 3, 2024 $0.0000152
-3.18%
$152,000 $194
Jul 2, 2024 $0.0000157
+21.71%
$157,000 $225
Jul 1, 2024 $0.0000129
-15.13%
$129,000 $493
Jun 30, 2024 $0.0000152
-0.65%
$152,000 $35
Jun 29, 2024 $0.0000153
-5.56%
$153,000 $2,439
Jun 28, 2024 $0.0000162
-13.77%
$162,000 $256
Jun 27, 2024 $0.0000188
-0.62%
$187,829 $4,425
Jun 26, 2024 $0.0000189
-1.56%
$189,000 $420
Jun 25, 2024 $0.0000192
+1.05%
$192,000 $447
Jun 24, 2024 $0.000019
-1.04%
$190,000 $281
Jun 23, 2024 $0.0000192
-0.52%
$192,000 $63
Jun 22, 2024 $0.0000216
+0.69%
$216,404 $7,226
Jun 21, 2024 $0.0000215
+6.96%
$214,982 $7,181
Jun 20, 2024 $0.0000201
+0.50%
$201,000 $1,605
Jun 19, 2024 $0.00002
+6.95%
$196,000 $1,008
Jun 18, 2024 $0.0000187
-2.09%
$187,000 $920
Jun 17, 2024 $0.0000191
-8.40%
$191,112 $518
Jun 16, 2024 $0.0000209
-5.48%
$208,618 $6,677
Jun 15, 2024 $0.0000221
+0.93%
$220,898 $5,163