CSC Rewards Historical Data

CSCR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0048
+0.00%
$ -- $ 78
Yesterday $ 0.0159
-6.12%
$ -- $ 2
Apr 26, 2026 $ 0.0169
+54.37%
$ -- $ 92
Apr 24, 2026 $ 0.00921
-0.20%
$ -- $ 6
Apr 23, 2026 $ 0.00815
-0.83%
$ -- $ 24
Apr 22, 2026 $ 0.0101
+3.00%
$ -- $ 9
Apr 21, 2026 $ 0.00979
+19.32%
$ -- $ 95
Apr 20, 2026 $ 0.00821
-32.81%
$ -- $ 119
Apr 19, 2026 $ 0.0132
+13.19%
$ -- $ 22
Apr 18, 2026 $ 0.0117
-6.09%
$ -- $ 90
Apr 17, 2026 $ 0.0125
+16.32%
$ -- $ 1
Apr 16, 2026 $ 0.0107
-17.85%
$ -- $ 68
Apr 15, 2026 $ 0.0131
+27.48%
$ -- $ 84
Apr 14, 2026 $ 0.0102
-17.57%
$ -- $ 391
Apr 13, 2026 $ 0.0125
-85.31%
$ -- $ 195
Apr 12, 2026 $ 0.0819
-10.39%
$ -- $ 131
Apr 11, 2026 $ 0.0881
-7.29%
$ -- $ 65
Apr 10, 2026 $ 0.095
-7.64%
$ -- $ 311
Apr 9, 2026 $ 0.103
+1.80%
$ -- $ 135
Apr 8, 2026 $ 0.101
+13.86%
$ -- $ 98
Apr 7, 2026 $ 0.0888
-5.45%
$ -- $ 186
Apr 6, 2026 $ 0.0935
+5.30%
$ -- $ 348
Apr 5, 2026 $ 0.0888
-0.35%
$ -- $ 219
Apr 4, 2026 $ 0.0891
-4.18%
$ -- $ 121
Apr 3, 2026 $ 0.093
+4.37%
$ -- $ 77
Apr 2, 2026 $ 0.0891
+7.11%
$ -- $ 145
Apr 1, 2026 $ 0.0833
+7.87%
$ -- $ 419
Mar 31, 2026 $ 0.14
-18.47%
$ -- $ 25
Mar 30, 2026 $ 0.171
+12.93%
$ -- $ 84
Mar 29, 2026 $ 0.152
-9.93%
$ -- $ 86
Mar 28, 2026 $ 0.169
-6.08%
$ -- $ 231
Mar 27, 2026 $ 0.18
-6.92%
$ -- $ 98
Mar 26, 2026 $ 0.193
+0.74%
$ -- $ 927
Mar 25, 2026 $ 0.192
+8.76%
$ -- $ 520
Mar 24, 2026 $ 0.176
+17.05%
$ -- $ 1,023
Mar 23, 2026 $ 0.151
-22.20%
$ -- $ 1,189
Mar 22, 2026 $ 0.194
+2.56%
$ -- $ 582
Mar 21, 2026 $ 0.181
-1.23%
$ -- $ 911
Mar 20, 2026 $ 0.0457
+0.00%
$ -- $ 24
Mar 19, 2026 $ 0.0496
-95.33%
$ -- $ 35,473
Mar 18, 2026 $ 1.06
-0.11%
$ -- $ 907
Mar 17, 2026 $ 1.06
+0.00%
$ -- $ 876
Mar 16, 2026 $ 1.06
-0.19%
$ -- $ 582
Mar 15, 2026 $ 1.07
-0.11%
$ -- $ 1,023
Mar 14, 2026 $ 1.07
+0.06%
$ -- $ 1,509
Download