CSC Rewards Historical Data

CSCR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0963
-1.65%
$ -- $ 373
Apr 6, 4 PM $ 0.0979
+3.74%
$ -- $ 352
Apr 6, 3 PM $ 0.0944
+0.55%
$ -- $ 85
Apr 6, 2 PM $ 0.0939
-1.91%
$ -- $ 192
Apr 6, 1 PM $ 0.0957
+0.00%
$ -- $ 105
Apr 6, 12 PM $ 0.0957
+0.00%
$ -- $ 105
Apr 6, 11 AM $ 0.0957
+0.00%
$ -- $ 105
Apr 6, 10 AM $ 0.0957
+0.00%
$ -- $ 105
Apr 6, 9 AM $ 0.0957
+0.00%
$ -- $ 105
Apr 6, 8 AM $ 0.0957
+0.00%
$ -- $ 105
Apr 6, 7 AM $ 0.0957
-0.02%
$ -- $ 105
Apr 6, 6 AM $ 0.0957
+1.90%
$ -- $ 102
Apr 6, 5 AM $ 0.0954
+3.23%
$ -- $ 40
Apr 6, 4 AM $ 0.0929
+4.20%
$ -- $ 240
Apr 6, 3 AM $ 0.0892
+1.26%
$ -- $ 35
Apr 6, 2 AM $ 0.0881
-10.22%
$ -- $ 148
Apr 6, 1 AM $ 0.0982
-2.12%
$ -- $ 36
Apr 6, 12 AM $ 0.0875
-1.39%
$ -- $ 2
Apr 5, 11 PM $ 0.0888
-0.03%
$ -- $ 219
Apr 5, 10 PM $ 0.0888
+0.12%
$ -- $ 221
Apr 5, 9 PM $ 0.0887
-2.15%
$ -- $ 220
Apr 5, 8 PM $ 0.0907
-0.35%
$ -- $ 37
Apr 5, 7 PM $ 0.091
-3.98%
$ -- $ 35
Apr 5, 6 PM $ 0.0947
+0.00%
$ -- $ 163
Apr 5, 5 PM $ 0.0947
+0.00%
$ -- $ 167
Apr 5, 4 PM $ 0.0947
+1.08%
$ -- $ 167
Apr 5, 3 PM $ 0.0937
+0.32%
$ -- $ 167
Apr 5, 2 PM $ 0.0928
+0.39%
$ -- $ 126
Apr 5, 1 PM $ 0.0925
+2.48%
$ -- $ 108
Apr 5, 12 PM $ 0.0902
+0.00%
$ -- $ 18
Apr 5, 11 AM $ 0.0902
+0.01%
$ -- $ 18
Apr 5, 10 AM $ 0.0902
+1.50%
$ -- $ 31
Apr 5, 9 AM $ 0.0889
+0.00%
$ -- $ 115
Apr 5, 8 AM $ 0.0889
+0.00%
$ -- $ 115
Apr 5, 7 AM $ 0.0889
+0.00%
$ -- $ 115
Apr 5, 6 AM $ 0.0889
+0.00%
$ -- $ 160
Apr 5, 5 AM $ 0.0889
+0.00%
$ -- $ 160
Apr 5, 4 AM $ 0.0889
+0.00%
$ -- $ 160
Apr 5, 3 AM $ 0.0889
+0.00%
$ -- $ 160
Apr 5, 2 AM $ 0.0889
+0.31%
$ -- $ 160
Apr 5, 1 AM $ 0.0886
-0.54%
$ -- $ 153
Apr 5, 12 AM $ 0.0891
+0.01%
$ -- $ 122
Apr 4, 11 PM $ 0.0891
-0.21%
$ -- $ 121
Apr 4, 10 PM $ 0.0893
+3.63%
$ -- $ 128
Apr 4, 9 PM $ 0.0862
+0.57%
$ -- $ 126
Apr 4, 8 PM $ 0.0857
-1.35%
$ -- $ 127
Apr 4, 7 PM $ 0.0868
+0.06%
$ -- $ 91
Apr 4, 6 PM $ 0.0868
+0.02%
$ -- $ 96
Apr 4, 5 PM $ 0.0868
+3.91%
$ -- $ 112
Apr 4, 4 PM $ 0.0835
+0.05%
$ -- $ 109