CSC Rewards Historical Data

CSCR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0835
-2.78%
$ -- $ 115
Apr 4, 2 PM $ 0.0859
-1.84%
$ -- $ 28
Apr 4, 1 PM $ 0.0875
+0.00%
$ -- $ 19
Apr 4, 12 PM $ 0.0875
+0.00%
$ -- $ 19
Apr 4, 11 AM $ 0.0875
-1.55%
$ -- $ 33
Apr 4, 9 AM $ 0.0924
-0.66%
$ -- $ 226
Apr 4, 8 AM $ 0.093
+0.00%
$ -- $ 69
Apr 4, 7 AM $ 0.093
+0.00%
$ -- $ 69
Apr 4, 6 AM $ 0.093
+0.00%
$ -- $ 69
Apr 4, 5 AM $ 0.093
+0.00%
$ -- $ 69
Apr 4, 4 AM $ 0.093
+0.00%
$ -- $ 69
Apr 4, 3 AM $ 0.093
+0.00%
$ -- $ 69
Apr 4, 2 AM $ 0.093
+0.00%
$ -- $ 77
Apr 4, 1 AM $ 0.093
+0.00%
$ -- $ 77
Apr 4, 12 AM $ 0.093
+0.00%
$ -- $ 77
Apr 3, 11 PM $ 0.093
+0.00%
$ -- $ 77
Apr 3, 10 PM $ 0.0916
+2.23%
$ -- $ 99
Apr 3, 9 PM $ 0.0896
+0.00%
$ -- $ 93
Apr 3, 8 PM $ 0.0896
+0.00%
$ -- $ 93
Apr 3, 7 PM $ 0.0896
+0.00%
$ -- $ 93
Apr 3, 6 PM $ 0.0896
-0.98%
$ -- $ 94
Apr 3, 5 PM $ 0.0923
+5.67%
$ -- $ 210
Apr 3, 4 PM $ 0.0874
-2.44%
$ -- $ 227
Apr 3, 3 PM $ 0.0896
+0.00%
$ -- $ 95
Apr 3, 2 PM $ 0.0896
+0.04%
$ -- $ 95
Apr 3, 1 PM $ 0.0895
-0.06%
$ -- $ 181
Apr 3, 12 PM $ 0.0896
-0.92%
$ -- $ 211
Apr 3, 11 AM $ 0.0905
-4.46%
$ -- $ 86
Apr 3, 10 AM $ 0.0947
+4.14%
$ -- $ 130
Apr 3, 9 AM $ 0.0923
+0.59%
$ -- $ 64
Apr 3, 8 AM $ 0.0918
+0.06%
$ -- $ 111
Apr 3, 7 AM $ 0.0917
+0.00%
$ -- $ 58
Apr 3, 6 AM $ 0.0917
+0.48%
$ -- $ 66
Apr 3, 5 AM $ 0.0911
+8.30%
$ -- $ 110
Apr 3, 4 AM $ 0.0841
+0.00%
$ -- $ 67
Apr 3, 3 AM $ 0.0841
-4.02%
$ -- $ 67
Apr 3, 2 AM $ 0.0876
-1.66%
$ -- $ 181
Apr 3, 1 AM $ 0.0891
-0.02%
$ -- $ 141
Apr 3, 12 AM $ 0.0891
-0.01%
$ -- $ 145
Apr 2, 11 PM $ 0.0891
-0.01%
$ -- $ 145
Apr 2, 10 PM $ 0.0891
-0.18%
$ -- $ 145
Apr 2, 9 PM $ 0.0893
+2.96%
$ -- $ 145
Apr 2, 8 PM $ 0.0867
+0.02%
$ -- $ 140
Apr 2, 7 PM $ 0.0867
+2.45%
$ -- $ 146
Apr 2, 6 PM $ 0.0846
+4.65%
$ -- $ 159
Apr 2, 5 PM $ 0.0804
+5.89%
$ -- $ 45
Apr 2, 4 PM $ 0.0759
+0.01%
$ -- $ 88
Apr 2, 3 PM $ 0.077
-0.14%
$ -- $ 97
Apr 2, 2 PM $ 0.0771
+0.07%
$ -- $ 111
Apr 2, 1 PM $ 0.0778
-6.45%
$ -- $ 121