CSC Rewards Historical Data

CSCR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0778
-6.45%
$ -- $ 121
Apr 2, 12 PM $ 0.0832
+1.90%
$ -- $ 33
Apr 2, 11 AM $ 0.082
+0.01%
$ -- $ 23
Apr 2, 10 AM $ 0.082
-2.06%
$ -- $ 28
Apr 2, 9 AM $ 0.0828
-1.01%
$ -- $ 138
Apr 2, 8 AM $ 0.0837
-0.02%
$ -- $ 121
Apr 2, 7 AM $ 0.0837
-8.13%
$ -- $ 121
Apr 2, 6 AM $ 0.0911
-2.32%
$ -- $ 9
Apr 2, 5 AM $ 0.0934
+7.03%
$ -- $ 123
Apr 2, 4 AM $ 0.0873
+0.00%
$ -- $ 145
Apr 2, 3 AM $ 0.0873
+3.96%
$ -- $ 147
Apr 2, 2 AM $ 0.087
-0.34%
$ -- $ 190
Apr 2, 1 AM $ 0.0839
+0.15%
$ -- $ 195
Apr 2, 12 AM $ 0.086
+3.40%
$ -- $ 472
Apr 1, 11 PM $ 0.0833
+0.35%
$ -- $ 419
Apr 1, 10 PM $ 0.083
+9.14%
$ -- $ 450
Apr 1, 9 PM $ 0.0761
-1.11%
$ -- $ 643
Apr 1, 8 PM $ 0.0769
+0.05%
$ -- $ 643
Apr 1, 7 PM $ 0.0769
+0.99%
$ -- $ 699
Apr 1, 6 PM $ 0.0761
-0.01%
$ -- $ 1,955
Apr 1, 5 PM $ 0.0761
-2.08%
$ -- $ 1,953
Apr 1, 4 PM $ 0.0775
+1.69%
$ -- $ 1,922
Apr 1, 3 PM $ 0.0762
+3.54%
$ -- $ 799
Apr 1, 2 PM $ 0.0736
+0.00%
$ -- $ 874
Apr 1, 1 PM $ 0.0736
-0.74%
$ -- $ 874
Apr 1, 12 PM $ 0.0744
-2.76%
$ -- $ 913
Apr 1, 11 AM $ 0.0765
+1.32%
$ -- $ 347
Apr 1, 10 AM $ 0.0755
-1.30%
$ -- $ 423
Apr 1, 9 AM $ 0.0765
+1.74%
$ -- $ 347
Apr 1, 8 AM $ 0.0765
+1.95%
$ -- $ 422
Apr 1, 7 AM $ 0.0751
+0.16%
$ -- $ 1,469
Apr 1, 6 AM $ 0.075
+0.06%
$ -- $ 1,505
Apr 1, 5 AM $ 0.0754
-1.51%
$ -- $ 673
Apr 1, 4 AM $ 0.0765
+0.73%
$ -- $ 351
Apr 1, 3 AM $ 0.076
-0.72%
$ -- $ 392
Apr 1, 2 AM $ 0.0765
+0.00%
$ -- $ 351
Apr 1, 1 AM $ 0.0765
+0.00%
$ -- $ 351
Apr 1, 12 AM $ 0.0765
-0.89%
$ -- $ 351
Mar 31, 6 PM $ 0.14
+0.00%
$ -- $ 25
Mar 31, 5 PM $ 0.14
+5.39%
$ -- $ 22
Mar 31, 4 PM $ 0.129
-8.07%
$ -- $ 150
Mar 31, 3 PM $ 0.141
+0.18%
$ -- $ 25
Mar 31, 2 PM $ 0.141
-1.55%
$ -- $ 46
Mar 31, 11 AM $ 0.157
+3.98%
$ -- $ 94
Mar 31, 5 AM $ 0.171
+0.00%
$ -- $ 89
Mar 31, 4 AM $ 0.171
+0.00%
$ -- $ 58
Mar 31, 3 AM $ 0.171
+0.00%
$ -- $ 58
Mar 31, 2 AM $ 0.172
+3.61%
$ -- $ 60
Mar 31, 1 AM $ 0.166
-3.35%
$ -- $ 88
Mar 31, 12 AM $ 0.171
+0.00%
$ -- $ 86