CSC Rewards Historical Data

CSCR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.19
+6.51%
$ -- $ 276
Mar 28, 2 PM $ 0.179
-2.16%
$ -- $ 28
Mar 28, 1 PM $ 0.183
-3.09%
$ -- $ 173
Mar 28, 12 PM $ 0.188
+4.02%
$ -- $ 426
Mar 28, 11 AM $ 0.181
+0.00%
$ -- $ 55
Mar 28, 10 AM $ 0.181
+0.00%
$ -- $ 55
Mar 28, 9 AM $ 0.181
+0.00%
$ -- $ 55
Mar 28, 8 AM $ 0.181
-0.09%
$ -- $ 55
Mar 28, 7 AM $ 0.181
+0.00%
$ -- $ 59
Mar 28, 6 AM $ 0.181
+0.00%
$ -- $ 59
Mar 28, 5 AM $ 0.181
+0.13%
$ -- $ 59
Mar 28, 4 AM $ 0.181
+0.00%
$ -- $ 113
Mar 28, 3 AM $ 0.181
-2.80%
$ -- $ 113
Mar 28, 2 AM $ 0.186
+0.06%
$ -- $ 438
Mar 28, 1 AM $ 0.186
+2.56%
$ -- $ 640
Mar 28, 12 AM $ 0.182
+0.86%
$ -- $ 87
Mar 27, 11 PM $ 0.18
-0.85%
$ -- $ 98
Mar 27, 10 PM $ 0.182
+4.75%
$ -- $ 87
Mar 27, 9 PM $ 0.172
-0.16%
$ -- $ 31
Mar 27, 8 PM $ 0.172
+0.04%
$ -- $ 107
Mar 27, 7 PM $ 0.169
-0.23%
$ -- $ 540
Mar 27, 6 PM $ 0.17
+0.80%
$ -- $ 719
Mar 27, 5 PM $ 0.169
-3.10%
$ -- $ 172
Mar 27, 4 PM $ 0.174
+3.66%
$ -- $ 664
Mar 27, 3 PM $ 0.165
-3.14%
$ -- $ 479
Mar 27, 2 PM $ 0.171
-1.55%
$ -- $ 106
Mar 27, 1 PM $ 0.174
+3.84%
$ -- $ 141
Mar 27, 12 PM $ 0.168
+0.12%
$ -- $ 170
Mar 27, 11 AM $ 0.167
+0.00%
$ -- $ 176
Mar 27, 10 AM $ 0.167
-9.78%
$ -- $ 176
Mar 27, 9 AM $ 0.188
-3.26%
$ -- $ 42
Mar 27, 8 AM $ 0.193
-0.89%
$ -- $ 948
Mar 27, 7 AM $ 0.195
+4.98%
$ -- $ 860
Mar 27, 6 AM $ 0.186
+0.00%
$ -- $ 0.1
Mar 27, 5 AM $ 0.186
+0.00%
$ -- $ 0.1
Mar 27, 4 AM $ 0.186
+0.82%
$ -- $ 0.1
Mar 27, 3 AM $ 0.184
-0.09%
$ -- $ 207
Mar 27, 2 AM $ 0.184
-2.65%
$ -- $ 207
Mar 27, 1 AM $ 0.189
-0.83%
$ -- $ 123
Mar 27, 12 AM $ 0.191
-1.44%
$ -- $ 1,035
Mar 26, 11 PM $ 0.193
+2.19%
$ -- $ 927
Mar 26, 10 PM $ 0.189
+2.90%
$ -- $ 594
Mar 26, 9 PM $ 0.184
+2.80%
$ -- $ 228
Mar 26, 8 PM $ 0.179
-7.54%
$ -- $ 127
Mar 26, 7 PM $ 0.194
-3.45%
$ -- $ 870
Mar 26, 6 PM $ 0.201
+0.63%
$ -- $ 983
Mar 26, 5 PM $ 0.199
+2.40%
$ -- $ 986
Mar 26, 4 PM $ 0.195
+2.91%
$ -- $ 117
Mar 26, 3 PM $ 0.183
-0.55%
$ -- $ 996
Mar 26, 2 PM $ 0.184
-6.02%
$ -- $ 1,127