CSC Rewards Historical Data

CSCR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.194
+0.09%
$ -- $ 567
Mar 26, 12 PM $ 0.173
-2.61%
$ -- $ 966
Mar 26, 11 AM $ 0.177
+1.48%
$ -- $ 50
Mar 26, 10 AM $ 0.175
+0.01%
$ -- $ 557
Mar 26, 9 AM $ 0.175
-11.30%
$ -- $ 616
Mar 26, 8 AM $ 0.198
+5.71%
$ -- $ 146
Mar 26, 7 AM $ 0.187
+0.00%
$ -- $ 158
Mar 26, 6 AM $ 0.187
+3.34%
$ -- $ 158
Mar 26, 5 AM $ 0.181
-3.20%
$ -- $ 208
Mar 26, 4 AM $ 0.187
+2.16%
$ -- $ 145
Mar 26, 3 AM $ 0.183
-1.77%
$ -- $ 1,256
Mar 26, 2 AM $ 0.186
-2.18%
$ -- $ 740
Mar 26, 1 AM $ 0.19
+0.72%
$ -- $ 384
Mar 26, 12 AM $ 0.189
-1.60%
$ -- $ 1,004
Mar 25, 11 PM $ 0.192
+0.66%
$ -- $ 520
Mar 25, 10 PM $ 0.191
+4.80%
$ -- $ 588
Mar 25, 4 PM $ 0.213
+0.00%
$ -- $ 1,361
Mar 25, 3 PM $ 0.213
+4.27%
$ -- $ 1,355
Mar 25, 2 PM $ 0.205
+8.13%
$ -- $ 1,245
Mar 25, 1 PM $ 0.19
-1.07%
$ -- $ 463
Mar 25, 12 PM $ 0.192
+0.68%
$ -- $ 386
Mar 25, 11 AM $ 0.187
+0.02%
$ -- $ 1,343
Mar 25, 10 AM $ 0.187
+0.01%
$ -- $ 1,373
Mar 25, 9 AM $ 0.187
-5.21%
$ -- $ 1,373
Mar 25, 8 AM $ 0.192
-2.87%
$ -- $ 1,200
Mar 25, 7 AM $ 0.197
+2.45%
$ -- $ 1,549
Mar 25, 6 AM $ 0.193
+3.80%
$ -- $ 327
Mar 25, 5 AM $ 0.183
+3.64%
$ -- $ 1,182
Mar 25, 3 AM $ 0.182
+9.13%
$ -- $ 430
Mar 25, 2 AM $ 0.167
+0.00%
$ -- $ 4
Mar 25, 1 AM $ 0.173
-6.53%
$ -- $ 0
Mar 25, 12 AM $ 0.185
+4.74%
$ -- $ 1,025
Mar 24, 11 PM $ 0.176
+4.58%
$ -- $ 1,023
Mar 24, 10 PM $ 0.169
+5.88%
$ -- $ 840
Mar 24, 9 PM $ 0.159
+0.00%
$ -- $ 822
Mar 24, 8 PM $ 0.159
-10.69%
$ -- $ 822
Mar 24, 7 PM $ 0.178
-7.27%
$ -- $ 122
Mar 24, 6 PM $ 0.189
+3.94%
$ -- $ 985
Mar 24, 5 PM $ 0.182
+7.29%
$ -- $ 428
Mar 24, 4 PM $ 0.17
+0.81%
$ -- $ 1,032
Mar 24, 3 PM $ 0.168
+7.77%
$ -- $ 1,009
Mar 24, 2 PM $ 0.156
-0.72%
$ -- $ 994
Mar 24, 1 PM $ 0.157
+1.76%
$ -- $ 704
Mar 24, 12 PM $ 0.153
-3.84%
$ -- $ 312
Mar 24, 11 AM $ 0.159
-10.38%
$ -- $ 408
Mar 24, 10 AM $ 0.178
-0.67%
$ -- $ 134
Mar 24, 9 AM $ 0.179
-0.17%
$ -- $ 136
Mar 24, 8 AM $ 0.179
-0.03%
$ -- $ 149
Mar 24, 7 AM $ 0.179
+0.00%
$ -- $ 171
Mar 24, 6 AM $ 0.179
+0.00%
$ -- $ 171