CSC Rewards Historical Data

CSCR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.179
+3.22%
$ -- $ 171
Mar 24, 4 AM $ 0.173
+11.16%
$ -- $ 421
Mar 24, 3 AM $ 0.158
-5.32%
$ -- $ 1,276
Mar 24, 2 AM $ 0.164
+7.70%
$ -- $ 1,132
Mar 24, 1 AM $ 0.151
-0.03%
$ -- $ 741
Mar 24, 12 AM $ 0.151
-0.01%
$ -- $ 1,153
Mar 23, 11 PM $ 0.151
-1.75%
$ -- $ 1,189
Mar 23, 10 PM $ 0.153
-3.98%
$ -- $ 1,276
Mar 23, 9 PM $ 0.16
+0.00%
$ -- $ 3
Mar 23, 8 PM $ 0.16
+0.00%
$ -- $ 3
Mar 23, 7 PM $ 0.16
+0.00%
$ -- $ 3
Mar 23, 6 PM $ 0.16
+0.00%
$ -- $ 3
Mar 23, 5 PM $ 0.16
+0.18%
$ -- $ 3
Mar 23, 4 PM $ 0.16
+4.22%
$ -- $ 315
Mar 23, 3 PM $ 0.157
-0.08%
$ -- $ 1,802
Mar 23, 2 PM $ 0.157
+9.51%
$ -- $ 1,724
Mar 23, 1 PM $ 0.143
+1.83%
$ -- $ 1,307
Mar 23, 12 PM $ 0.141
-2.15%
$ -- $ 1,033
Mar 23, 11 AM $ 0.144
-5.81%
$ -- $ 1,496
Mar 23, 10 AM $ 0.157
+0.01%
$ -- $ 2,040
Mar 23, 9 AM $ 0.157
-0.32%
$ -- $ 2,039
Mar 23, 8 AM $ 0.157
-4.83%
$ -- $ 1,954
Mar 23, 7 AM $ 0.157
-5.21%
$ -- $ 875
Mar 23, 6 AM $ 0.172
-9.40%
$ -- $ 1,349
Mar 23, 5 AM $ 0.19
-3.64%
$ -- $ 393
Mar 23, 4 AM $ 0.197
+1.18%
$ -- $ 106
Mar 23, 3 AM $ 0.192
-1.33%
$ -- $ 449
Mar 23, 2 AM $ 0.195
-0.83%
$ -- $ 378
Mar 23, 1 AM $ 0.197
+0.13%
$ -- $ 794
Mar 23, 12 AM $ 0.196
+1.29%
$ -- $ 743
Mar 22, 11 PM $ 0.194
-0.96%
$ -- $ 582
Mar 22, 10 PM $ 0.196
-0.70%
$ -- $ 1,160
Mar 22, 9 PM $ 0.197
+0.85%
$ -- $ 273
Mar 22, 8 PM $ 0.195
+4.61%
$ -- $ 664
Mar 22, 7 PM $ 0.187
+4.85%
$ -- $ 387
Mar 22, 6 PM $ 0.178
+0.89%
$ -- $ 595
Mar 22, 5 PM $ 0.177
-0.02%
$ -- $ 623
Mar 22, 4 PM $ 0.177
+1.34%
$ -- $ 624
Mar 22, 10 AM $ 0.224
+0.00%
$ -- $ 240
Mar 22, 9 AM $ 0.224
+0.00%
$ -- $ 240
Mar 22, 8 AM $ 0.224
+4.47%
$ -- $ 240
Mar 22, 7 AM $ 0.224
+0.02%
$ -- $ 243
Mar 22, 6 AM $ 0.223
+2.18%
$ -- $ 256
Mar 22, 5 AM $ 0.218
-0.09%
$ -- $ 965
Mar 22, 4 AM $ 0.219
-7.93%
$ -- $ 1,002
Mar 22, 3 AM $ 0.233
-1.98%
$ -- $ 469
Mar 22, 2 AM $ 0.233
+0.00%
$ -- $ 469
Mar 22, 1 AM $ 0.233
+0.00%
$ -- $ 700
Mar 22, 12 AM $ 0.229
+21.39%
$ -- $ 813
Mar 21, 11 PM $ 0.181
+1.48%
$ -- $ 911