CSC Rewards Historical Data

CSCR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.178
-1.94%
$ -- $ 613
Mar 21, 9 PM $ 0.182
+0.00%
$ -- $ 181
Mar 21, 8 PM $ 0.182
+0.06%
$ -- $ 181
Mar 21, 7 PM $ 0.182
+0.00%
$ -- $ 192
Mar 21, 6 PM $ 0.182
+0.00%
$ -- $ 192
Mar 21, 5 PM $ 0.182
+0.00%
$ -- $ 192
Mar 21, 4 PM $ 0.182
-0.01%
$ -- $ 192
Mar 21, 3 PM $ 0.182
+0.00%
$ -- $ 183
Mar 21, 2 PM $ 0.176
+0.00%
$ -- $ 55
Mar 21, 1 PM $ 0.176
+0.00%
$ -- $ 55
Mar 21, 12 PM $ 0.182
-1.16%
$ -- $ 165
Mar 21, 11 AM $ 0.185
+0.00%
$ -- $ 54
Mar 21, 8 AM $ 0.185
-0.01%
$ -- $ 1,654
Mar 21, 7 AM $ 0.185
-1.27%
$ -- $ 1,656
Mar 21, 6 AM $ 0.187
+0.00%
$ -- $ 1,664
Mar 21, 4 AM $ 0.184
+0.00%
$ -- $ 385
Mar 21, 3 AM $ 0.184
-0.04%
$ -- $ 385
Mar 21, 2 AM $ 0.184
+0.00%
$ -- $ 2,864
Mar 21, 1 AM $ 0.192
+4.40%
$ -- $ 3,028
Mar 21, 12 AM $ 0.178
-2.59%
$ -- $ 3,783
Mar 20, 6 PM $ 0.0457
+0.00%
$ -- $ 24
Mar 20, 5 PM $ 0.0457
+0.00%
$ -- $ 24
Mar 20, 4 PM $ 0.0457
+0.00%
$ -- $ 406
Mar 20, 3 PM $ 0.0457
+0.00%
$ -- $ 406
Mar 20, 2 PM $ 0.0457
+0.00%
$ -- $ 406
Mar 20, 1 PM $ 0.0457
+0.00%
$ -- $ 406
Mar 20, 12 PM $ 0.0457
+0.00%
$ -- $ 406
Mar 20, 11 AM $ 0.0457
+0.00%
$ -- $ 406
Mar 20, 10 AM $ 0.0457
+0.00%
$ -- $ 406
Mar 20, 9 AM $ 0.0457
+0.00%
$ -- $ 406
Mar 20, 8 AM $ 0.0457
+0.00%
$ -- $ 406
Mar 20, 7 AM $ 0.0457
+0.00%
$ -- $ 406
Mar 20, 6 AM $ 0.0457
+0.00%
$ -- $ 406
Mar 20, 5 AM $ 0.0457
+0.00%
$ -- $ 406
Mar 20, 4 AM $ 0.0457
+0.00%
$ -- $ 406
Mar 20, 3 AM $ 0.0457
+0.00%
$ -- $ 406
Mar 20, 2 AM $ 0.0457
+0.00%
$ -- $ 406
Mar 20, 1 AM $ 0.0457
+0.00%
$ -- $ 406
Mar 20, 12 AM $ 0.0457
+0.00%
$ -- $ 406
Mar 19, 7 PM $ 0.0496
+0.00%
$ -- $ 35,473
Mar 19, 5 PM $ 0.0541
+5.88%
$ -- $ 34,107
Mar 19, 11 AM $ 0.0₅467
+0.00%
$ -- $ 445
Mar 19, 2 AM $ 1.06
+0.00%
$ -- $ 588
Mar 18, 3 PM $ 1.06
+0.00%
$ -- $ 907
Mar 18, 2 PM $ 1.06
-0.02%
$ -- $ 854
Mar 18, 10 AM $ 1.06
+0.00%
$ -- $ 881
Mar 18, 8 AM $ 1.06
+0.00%
$ -- $ 729
Mar 18, 12 AM $ 1.06
+0.00%
$ -- $ 842
Mar 17, 8 PM $ 1.06
+0.00%
$ -- $ 876
Mar 17, 5 PM $ 1.06
+0.01%
$ -- $ 852