CSC Rewards Historical Data

CSCR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 1.06
+0.01%
$ -- $ 1,014
Mar 17, 7 AM $ 1.06
+0.00%
$ -- $ 475
Mar 17, 4 AM $ 1.06
+0.03%
$ -- $ 256
Mar 17, 3 AM $ 1.06
+0.00%
$ -- $ 121
Mar 16, 9 PM $ 1.06
+0.00%
$ -- $ 582
Mar 16, 4 PM $ 1.06
+0.00%
$ -- $ 373
Mar 16, 1 PM $ 1.06
+0.00%
$ -- $ 334
Mar 16, 5 AM $ 1.07
-0.03%
$ -- $ 2,165
Mar 16, 3 AM $ 1.07
+0.00%
$ -- $ 1,728
Mar 16, 2 AM $ 1.07
-0.01%
$ -- $ 1,697
Mar 16, 12 AM $ 1.07
+0.00%
$ -- $ 1,378
Mar 15, 8 PM $ 1.07
-0.03%
$ -- $ 1,023
Mar 15, 12 PM $ 1.07
-0.01%
$ -- $ 739
Mar 15, 6 AM $ 1.07
+0.00%
$ -- $ 533
Mar 15, 5 AM $ 1.07
+0.00%
$ -- $ 506
Mar 15, 4 AM $ 1.07
+0.00%
$ -- $ 495
Mar 14, 10 PM $ 1.07
+0.00%
$ -- $ 1,509
Mar 14, 9 PM $ 1.07
+0.00%
$ -- $ 1,407
Mar 14, 8 PM $ 1.07
+0.00%
$ -- $ 1,301
Mar 14, 4 PM $ 1.07
+0.01%
$ -- $ 1,073
Download