CSC Rewards Historical Data

CSCR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0102
+0.21%
$ -- $ 21
Apr 22, 12 PM $ 0.0101
+0.16%
$ -- $ 21
Apr 22, 11 AM $ 0.0101
+0.03%
$ -- $ 21
Apr 22, 10 AM $ 0.0101
+0.19%
$ -- $ 21
Apr 22, 9 AM $ 0.0101
+0.18%
$ -- $ 21
Apr 22, 8 AM $ 0.0101
-0.22%
$ -- $ 21
Apr 22, 7 AM $ 0.0101
-0.16%
$ -- $ 49
Apr 22, 6 AM $ 0.0101
-0.38%
$ -- $ 97
Apr 22, 5 AM $ 0.0101
+1.39%
$ -- $ 96
Apr 22, 4 AM $ 0.00997
-0.07%
$ -- $ 95
Apr 22, 3 AM $ 0.00996
-0.01%
$ -- $ 95
Apr 22, 2 AM $ 0.00992
+1.32%
$ -- $ 95
Apr 22, 1 AM $ 0.00979
-0.22%
$ -- $ 95
Apr 22, 12 AM $ 0.00981
-0.09%
$ -- $ 95
Apr 21, 11 PM $ 0.00979
+0.45%
$ -- $ 95
Apr 21, 10 PM $ 0.00974
+12.26%
$ -- $ 93
Apr 21, 7 PM $ 0.0084
+0.33%
$ -- $ 94
Apr 21, 6 PM $ 0.00839
-0.13%
$ -- $ 94
Apr 21, 5 PM $ 0.00836
-0.57%
$ -- $ 97
Apr 21, 4 PM $ 0.00842
+0.46%
$ -- $ 98
Apr 21, 3 PM $ 0.00837
-0.56%
$ -- $ 98
Apr 21, 2 PM $ 0.00843
+0.32%
$ -- $ 123
Apr 21, 1 PM $ 0.00838
+2.30%
$ -- $ 134
Apr 21, 12 PM $ 0.00819
-0.85%
$ -- $ 33
Apr 21, 11 AM $ 0.00826
+0.00%
$ -- $ 28
Apr 21, 10 AM $ 0.00826
-1.07%
$ -- $ 28
Apr 21, 9 AM $ 0.00835
+0.38%
$ -- $ 28
Apr 21, 8 AM $ 0.00832
+0.00%
$ -- $ 43
Apr 21, 7 AM $ 0.00832
+0.48%
$ -- $ 43
Apr 21, 6 AM $ 0.00828
+0.22%
$ -- $ 74
Apr 21, 5 AM $ 0.00827
+0.18%
$ -- $ 74
Apr 21, 4 AM $ 0.00825
-0.10%
$ -- $ 82
Apr 21, 3 AM $ 0.00824
-0.08%
$ -- $ 82
Apr 21, 2 AM $ 0.00825
+1.93%
$ -- $ 84
Apr 21, 1 AM $ 0.0082
+0.11%
$ -- $ 120
Apr 21, 12 AM $ 0.00821
+0.06%
$ -- $ 121
Apr 20, 11 PM $ 0.00821
+2.14%
$ -- $ 119
Apr 20, 10 PM $ 0.00804
+0.62%
$ -- $ 106
Apr 20, 9 PM $ 0.00799
-0.29%
$ -- $ 106
Apr 20, 8 PM $ 0.008
+2.95%
$ -- $ 105
Apr 20, 7 PM $ 0.00777
+0.04%
$ -- $ 41
Apr 20, 6 PM $ 0.00776
+0.00%
$ -- $ 9
Apr 20, 5 PM $ 0.00759
+0.00%
$ -- $ 26
Apr 20, 4 PM $ 0.00759
+0.00%
$ -- $ 26
Apr 20, 3 PM $ 0.00759
-0.86%
$ -- $ 26
Apr 20, 2 PM $ 0.00767
-1.91%
$ -- $ 48
Apr 20, 1 PM $ 0.00786
+3.57%
$ -- $ 62
Apr 20, 7 AM $ 0.0101
+0.00%
$ -- $ 16
Apr 20, 1 AM $ 0.0109
-10.90%
$ -- $ 11
Apr 19, 7 PM $ 0.0132
+0.00%
$ -- $ 22