CSC Rewards Historical Data

CSCR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0132
+1.11%
$ -- $ 26
Apr 19, 5 PM $ 0.0132
+6.67%
$ -- $ 31
Apr 19, 4 PM $ 0.0125
-0.22%
$ -- $ 5
Apr 19, 3 PM $ 0.0125
-0.43%
$ -- $ 5
Apr 19, 11 AM $ 0.0116
+0.45%
$ -- $ 7
Apr 19, 10 AM $ 0.0115
+3.39%
$ -- $ 11
Apr 19, 9 AM $ 0.0111
-0.11%
$ -- $ 11
Apr 19, 8 AM $ 0.0111
-2.89%
$ -- $ 11
Apr 19, 7 AM $ 0.0114
-0.79%
$ -- $ 53
Apr 19, 6 AM $ 0.0115
+0.19%
$ -- $ 53
Apr 19, 5 AM $ 0.0115
+0.19%
$ -- $ 53
Apr 19, 4 AM $ 0.0115
-1.15%
$ -- $ 64
Apr 19, 3 AM $ 0.0117
+0.79%
$ -- $ 56
Apr 19, 2 AM $ 0.0116
-0.95%
$ -- $ 64
Apr 19, 1 AM $ 0.0117
-0.05%
$ -- $ 56
Apr 19, 12 AM $ 0.0117
-0.03%
$ -- $ 58
Apr 18, 11 PM $ 0.0117
-0.21%
$ -- $ 90
Apr 18, 10 PM $ 0.0117
+0.20%
$ -- $ 90
Apr 18, 9 PM $ 0.0117
-0.05%
$ -- $ 90
Apr 18, 8 PM $ 0.0117
+0.20%
$ -- $ 91
Apr 18, 7 PM $ 0.0117
+1.09%
$ -- $ 91
Apr 18, 6 PM $ 0.0117
-0.61%
$ -- $ 195
Apr 18, 5 PM $ 0.0118
+0.09%
$ -- $ 68
Apr 18, 4 PM $ 0.0117
+0.02%
$ -- $ 68
Apr 18, 3 PM $ 0.0117
-0.11%
$ -- $ 68
Apr 18, 2 PM $ 0.0117
+0.31%
$ -- $ 68
Apr 18, 1 PM $ 0.0117
-0.14%
$ -- $ 68
Apr 18, 12 PM $ 0.0117
-1.97%
$ -- $ 68
Apr 18, 11 AM $ 0.012
+1.97%
$ -- $ 137
Apr 18, 10 AM $ 0.0117
+4.71%
$ -- $ 67
Apr 18, 9 AM $ 0.0112
-0.04%
$ -- $ 146
Apr 18, 8 AM $ 0.0112
-3.50%
$ -- $ 146
Apr 18, 7 AM $ 0.012
-1.12%
$ -- $ 62
Apr 18, 4 AM $ 0.0124
+0.00%
$ -- $ 1
Apr 18, 3 AM $ 0.0124
+0.00%
$ -- $ 1
Apr 18, 2 AM $ 0.0124
-0.10%
$ -- $ 1
Apr 18, 1 AM $ 0.0125
+0.01%
$ -- $ 1
Apr 18, 12 AM $ 0.0125
-0.01%
$ -- $ 1
Apr 17, 11 PM $ 0.0125
-0.02%
$ -- $ 1
Apr 17, 10 PM $ 0.0125
-0.48%
$ -- $ 1
Apr 17, 9 PM $ 0.0125
+0.00%
$ -- $ 44
Apr 17, 8 PM $ 0.0125
+14.42%
$ -- $ 44
Apr 17, 7 PM $ 0.0109
-10.45%
$ -- $ 54
Apr 17, 6 PM $ 0.0122
-1.82%
$ -- $ 10
Apr 17, 5 PM $ 0.0124
+13.00%
$ -- $ 40
Apr 17, 4 PM $ 0.011
+0.78%
$ -- $ 12
Apr 17, 3 PM $ 0.011
-0.05%
$ -- $ 12
Apr 17, 2 PM $ 0.011
-0.54%
$ -- $ 12
Apr 17, 1 PM $ 0.011
+0.33%
$ -- $ 44
Apr 17, 12 PM $ 0.0109
+2.93%
$ -- $ 44