CSC Rewards Historical Data

CSCR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0106
-0.19%
$ -- $ 36
Apr 17, 10 AM $ 0.0111
-9.31%
$ -- $ 34
Apr 17, 9 AM $ 0.0122
+0.00%
$ -- $ 10
Apr 17, 8 AM $ 0.0122
+0.00%
$ -- $ 10
Apr 17, 7 AM $ 0.0122
+0.00%
$ -- $ 10
Apr 17, 6 AM $ 0.0122
+0.00%
$ -- $ 10
Apr 17, 5 AM $ 0.0122
+0.24%
$ -- $ 10
Apr 17, 4 AM $ 0.0122
-0.85%
$ -- $ 9
Apr 17, 3 AM $ 0.0123
+1.20%
$ -- $ 40
Apr 17, 2 AM $ 0.0119
+4.55%
$ -- $ 56
Apr 17, 1 AM $ 0.0113
+0.17%
$ -- $ 55
Apr 17, 12 AM $ 0.0107
-0.08%
$ -- $ 43
Apr 16, 11 PM $ 0.0107
-11.98%
$ -- $ 68
Apr 16, 10 PM $ 0.0122
+0.00%
$ -- $ 21
Apr 16, 9 PM $ 0.0122
+0.00%
$ -- $ 21
Apr 16, 8 PM $ 0.0122
-0.01%
$ -- $ 23
Apr 16, 7 PM $ 0.0122
+0.63%
$ -- $ 23
Apr 16, 6 PM $ 0.0121
-12.37%
$ -- $ 5
Apr 16, 5 PM $ 0.0138
+0.00%
$ -- $ 3
Apr 16, 4 PM $ 0.0138
+0.15%
$ -- $ 3
Apr 16, 3 PM $ 0.0137
-0.07%
$ -- $ 3
Apr 16, 2 PM $ 0.0137
+0.11%
$ -- $ 5
Apr 16, 12 PM $ 0.0129
+6.32%
$ -- $ 6
Apr 16, 11 AM $ 0.0121
+0.00%
$ -- $ 5
Apr 16, 10 AM $ 0.0121
-0.18%
$ -- $ 5
Apr 16, 9 AM $ 0.0122
+0.09%
$ -- $ 5
Apr 16, 8 AM $ 0.0121
-0.31%
$ -- $ 5
Apr 16, 7 AM $ 0.0122
-0.05%
$ -- $ 5
Apr 16, 6 AM $ 0.0122
-0.09%
$ -- $ 6
Apr 16, 5 AM $ 0.0122
-0.16%
$ -- $ 6
Apr 16, 4 AM $ 0.0122
-0.13%
$ -- $ 6
Apr 16, 3 AM $ 0.0125
-0.17%
$ -- $ 341
Apr 16, 2 AM $ 0.0125
-0.01%
$ -- $ 348
Apr 16, 1 AM $ 0.0122
-3.39%
$ -- $ 101
Apr 16, 12 AM $ 0.0128
-2.22%
$ -- $ 89
Apr 15, 11 PM $ 0.0131
-1.70%
$ -- $ 84
Apr 15, 10 PM $ 0.0133
+0.81%
$ -- $ 339
Apr 15, 9 PM $ 0.0132
+0.00%
$ -- $ 100
Apr 15, 8 PM $ 0.0132
+0.14%
$ -- $ 102
Apr 15, 7 PM $ 0.0132
+0.38%
$ -- $ 112
Apr 15, 6 PM $ 0.013
-0.21%
$ -- $ 104
Apr 15, 5 PM $ 0.0128
+0.40%
$ -- $ 120
Apr 15, 3 PM $ 0.0122
+0.01%
$ -- $ 269
Apr 15, 2 PM $ 0.0122
-1.49%
$ -- $ 264
Apr 15, 1 PM $ 0.0119
-0.97%
$ -- $ 214
Apr 15, 12 PM $ 0.012
+1.29%
$ -- $ 103
Apr 15, 11 AM $ 0.0119
-3.87%
$ -- $ 322
Apr 15, 10 AM $ 0.0123
+0.80%
$ -- $ 542
Apr 15, 9 AM $ 0.0115
+0.00%
$ -- $ 200
Apr 15, 8 AM $ 0.0115
+1.82%
$ -- $ 200