CSC Rewards Historical Data

CSCR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0113
-1.78%
$ -- $ 399
Apr 15, 6 AM $ 0.0115
+2.70%
$ -- $ 200
Apr 15, 5 AM $ 0.0112
-2.96%
$ -- $ 197
Apr 15, 4 AM $ 0.0116
+0.93%
$ -- $ 211
Apr 15, 3 AM $ 0.0115
+3.64%
$ -- $ 211
Apr 15, 2 AM $ 0.0105
+3.36%
$ -- $ 22
Apr 15, 1 AM $ 0.0102
-1.45%
$ -- $ 482
Apr 15, 12 AM $ 0.0102
+0.01%
$ -- $ 474
Apr 14, 11 PM $ 0.0102
-0.19%
$ -- $ 391
Apr 14, 10 PM $ 0.0102
-3.95%
$ -- $ 390
Apr 14, 9 PM $ 0.0107
+1.84%
$ -- $ 194
Apr 14, 8 PM $ 0.0105
+1.04%
$ -- $ 175
Apr 14, 7 PM $ 0.0105
+2.73%
$ -- $ 199
Apr 14, 6 PM $ 0.0102
+0.57%
$ -- $ 194
Apr 14, 5 PM $ 0.0103
-4.91%
$ -- $ 218
Apr 14, 4 PM $ 0.0108
-2.97%
$ -- $ 340
Apr 14, 3 PM $ 0.0112
-2.25%
$ -- $ 39
Apr 14, 2 PM $ 0.0114
+2.29%
$ -- $ 179
Apr 14, 1 PM $ 0.0113
+0.00%
$ -- $ 456
Apr 14, 12 PM $ 0.0115
+0.01%
$ -- $ 28
Apr 14, 11 AM $ 0.0115
+3.12%
$ -- $ 13
Apr 14, 10 AM $ 0.0111
-9.14%
$ -- $ 139
Apr 14, 9 AM $ 0.0122
-0.02%
$ -- $ 471
Apr 14, 8 AM $ 0.0122
+0.00%
$ -- $ 1,356
Apr 14, 7 AM $ 0.0122
+0.00%
$ -- $ 1,356
Apr 14, 6 AM $ 0.0122
+0.00%
$ -- $ 1,356
Apr 14, 5 AM $ 0.0122
+0.00%
$ -- $ 1,356
Apr 14, 4 AM $ 0.0122
-1.21%
$ -- $ 1,343
Apr 14, 3 AM $ 0.0122
-0.03%
$ -- $ 1,337
Apr 14, 2 AM $ 0.0122
+0.02%
$ -- $ 1,335
Apr 14, 1 AM $ 0.0122
+0.08%
$ -- $ 1,338
Apr 14, 12 AM $ 0.0122
-1.58%
$ -- $ 1,334
Apr 13, 11 PM $ 0.0125
+1.62%
$ -- $ 195
Apr 13, 10 PM $ 0.0122
+1.65%
$ -- $ 192
Apr 13, 9 PM $ 0.012
-4.03%
$ -- $ 1,893
Apr 13, 8 PM $ 0.0129
+0.01%
$ -- $ 2,006
Apr 13, 7 PM $ 0.0129
+3.61%
$ -- $ 2,015
Apr 13, 6 PM $ 0.0126
+3.42%
$ -- $ 2,197
Apr 13, 5 PM $ 0.0122
-3.31%
$ -- $ 2,328
Apr 13, 4 PM $ 0.0115
-1.65%
$ -- $ 796
Apr 13, 3 PM $ 0.0116
-0.67%
$ -- $ 986
Apr 13, 2 PM $ 0.0121
+30.96%
$ -- $ 1,359
Apr 13, 8 AM $ 0.086
-0.01%
$ -- $ 32
Apr 13, 7 AM $ 0.086
-0.03%
$ -- $ 32
Apr 13, 6 AM $ 0.086
+0.05%
$ -- $ 32
Apr 13, 5 AM $ 0.0859
-1.04%
$ -- $ 42
Apr 13, 4 AM $ 0.0868
+0.00%
$ -- $ 82
Apr 13, 3 AM $ 0.0868
+0.00%
$ -- $ 82
Apr 13, 2 AM $ 0.0868
-2.84%
$ -- $ 82
Apr 13, 1 AM $ 0.0903
+0.00%
$ -- $ 40