CSC Rewards Historical Data

CSCR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0903
+6.37%
$ -- $ 68
Apr 12, 11 PM $ 0.0819
+0.00%
$ -- $ 131
Apr 12, 10 PM $ 0.082
-8.91%
$ -- $ 86
Apr 12, 9 PM $ 0.09
-0.11%
$ -- $ 61
Apr 12, 8 PM $ 0.0901
+0.01%
$ -- $ 62
Apr 12, 7 PM $ 0.0901
-1.58%
$ -- $ 62
Apr 12, 6 PM $ 0.0915
+0.37%
$ -- $ 58
Apr 12, 5 PM $ 0.0912
-0.31%
$ -- $ 102
Apr 12, 4 PM $ 0.0915
-1.75%
$ -- $ 56
Apr 12, 3 PM $ 0.0907
-0.11%
$ -- $ 92
Apr 12, 2 PM $ 0.0908
+1.03%
$ -- $ 109
Apr 12, 1 PM $ 0.0899
+0.46%
$ -- $ 131
Apr 12, 12 PM $ 0.0895
+0.01%
$ -- $ 182
Apr 12, 11 AM $ 0.0895
-0.09%
$ -- $ 182
Apr 12, 10 AM $ 0.0896
-3.03%
$ -- $ 188
Apr 12, 9 AM $ 0.0924
+0.02%
$ -- $ 190
Apr 12, 8 AM $ 0.0924
+0.09%
$ -- $ 186
Apr 12, 7 AM $ 0.0923
-0.05%
$ -- $ 150
Apr 12, 6 AM $ 0.0923
+0.00%
$ -- $ 159
Apr 12, 5 AM $ 0.0923
-0.01%
$ -- $ 159
Apr 12, 4 AM $ 0.0923
+0.00%
$ -- $ 161
Apr 12, 3 AM $ 0.0923
-0.23%
$ -- $ 161
Apr 12, 2 AM $ 0.0924
-1.47%
$ -- $ 178
Apr 12, 1 AM $ 0.0938
+1.49%
$ -- $ 218
Apr 12, 12 AM $ 0.0924
+1.09%
$ -- $ 178
Apr 11, 11 PM $ 0.0881
+0.70%
$ -- $ 65
Apr 11, 10 PM $ 0.0875
+0.00%
$ -- $ 179
Apr 11, 9 PM $ 0.0875
-0.19%
$ -- $ 179
Apr 11, 8 PM $ 0.0877
+0.61%
$ -- $ 176
Apr 11, 7 PM $ 0.0871
-1.13%
$ -- $ 176
Apr 11, 6 PM $ 0.0886
+0.54%
$ -- $ 68
Apr 11, 5 PM $ 0.0881
+0.00%
$ -- $ 65
Apr 11, 4 PM $ 0.0881
+0.00%
$ -- $ 65
Apr 11, 3 PM $ 0.0881
+0.00%
$ -- $ 65
Apr 11, 2 PM $ 0.0881
+0.18%
$ -- $ 65
Apr 11, 1 PM $ 0.088
-4.31%
$ -- $ 62
Apr 11, 12 PM $ 0.0919
-0.65%
$ -- $ 45
Apr 11, 11 AM $ 0.0925
+0.00%
$ -- $ 13
Apr 11, 10 AM $ 0.0925
-1.78%
$ -- $ 8
Apr 11, 9 AM $ 0.0944
-2.13%
$ -- $ 127
Apr 11, 8 AM $ 0.0955
-0.83%
$ -- $ 149
Apr 11, 7 AM $ 0.0963
+1.77%
$ -- $ 370
Apr 11, 6 AM $ 0.0946
-0.30%
$ -- $ 376
Apr 11, 5 AM $ 0.0949
-0.04%
$ -- $ 159
Apr 11, 4 AM $ 0.0949
-0.04%
$ -- $ 159
Apr 11, 3 AM $ 0.095
-0.01%
$ -- $ 159
Apr 11, 2 AM $ 0.095
-0.05%
$ -- $ 164
Apr 11, 1 AM $ 0.095
+0.02%
$ -- $ 311
Apr 11, 12 AM $ 0.095
-0.03%
$ -- $ 311
Apr 10, 11 PM $ 0.095
+0.01%
$ -- $ 311