CSC Rewards Historical Data

CSCR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.095
-0.17%
$ -- $ 311
Apr 10, 9 PM $ 0.0952
+0.01%
$ -- $ 351
Apr 10, 8 PM $ 0.0952
-0.05%
$ -- $ 351
Apr 10, 7 PM $ 0.0952
+3.33%
$ -- $ 368
Apr 10, 6 PM $ 0.0922
+0.08%
$ -- $ 378
Apr 10, 5 PM $ 0.0922
+0.02%
$ -- $ 417
Apr 10, 4 PM $ 0.0921
+0.04%
$ -- $ 417
Apr 10, 3 PM $ 0.0921
-3.75%
$ -- $ 417
Apr 10, 2 PM $ 0.0957
+2.34%
$ -- $ 520
Apr 10, 1 PM $ 0.0935
+0.01%
$ -- $ 376
Apr 10, 12 PM $ 0.0935
-3.63%
$ -- $ 171
Apr 10, 11 AM $ 0.097
-0.91%
$ -- $ 318
Apr 10, 10 AM $ 0.0979
+0.01%
$ -- $ 315
Apr 10, 9 AM $ 0.0979
+0.42%
$ -- $ 315
Apr 10, 8 AM $ 0.0975
+1.58%
$ -- $ 256
Apr 10, 7 AM $ 0.0958
-1.45%
$ -- $ 370
Apr 10, 6 AM $ 0.0972
-3.36%
$ -- $ 48
Apr 10, 5 AM $ 0.101
-0.60%
$ -- $ 230
Apr 10, 4 AM $ 0.101
+0.02%
$ -- $ 252
Apr 10, 3 AM $ 0.101
+0.59%
$ -- $ 252
Apr 10, 2 AM $ 0.101
-0.04%
$ -- $ 245
Apr 10, 1 AM $ 0.101
-1.96%
$ -- $ 237
Apr 10, 12 AM $ 0.101
-1.43%
$ -- $ 175
Apr 9, 11 PM $ 0.103
+1.33%
$ -- $ 135
Apr 9, 10 PM $ 0.103
+6.81%
$ -- $ 175
Apr 9, 9 PM $ 0.0965
-2.96%
$ -- $ 43
Apr 9, 8 PM $ 0.0994
-0.07%
$ -- $ 128
Apr 9, 7 PM $ 0.0995
+0.00%
$ -- $ 134
Apr 9, 6 PM $ 0.1
+13.83%
$ -- $ 134
Apr 9, 5 PM $ 0.0879
+0.15%
$ -- $ 92
Apr 9, 4 PM $ 0.0877
+2.63%
$ -- $ 94
Apr 9, 3 PM $ 0.0851
+1.25%
$ -- $ 96
Apr 9, 1 PM $ 0.0956
+0.61%
$ -- $ 2
Apr 9, 12 PM $ 0.0923
+2.36%
$ -- $ 59
Apr 9, 11 AM $ 0.0901
-3.43%
$ -- $ 55
Apr 9, 10 AM $ 0.0933
+0.01%
$ -- $ 80
Apr 9, 9 AM $ 0.0933
+0.00%
$ -- $ 80
Apr 9, 8 AM $ 0.0933
+0.01%
$ -- $ 80
Apr 9, 7 AM $ 0.0933
-2.39%
$ -- $ 94
Apr 9, 6 AM $ 0.0956
-0.04%
$ -- $ 96
Apr 9, 5 AM $ 0.0957
+0.04%
$ -- $ 99
Apr 9, 4 AM $ 0.0956
-3.60%
$ -- $ 96
Apr 9, 3 AM $ 0.0992
-0.01%
$ -- $ 104
Apr 9, 2 AM $ 0.0992
+2.09%
$ -- $ 123
Apr 9, 1 AM $ 0.0972
-3.88%
$ -- $ 17
Apr 9, 12 AM $ 0.101
+0.00%
$ -- $ 98
Apr 8, 11 PM $ 0.101
+8.85%
$ -- $ 98
Apr 8, 10 PM $ 0.0929
+0.17%
$ -- $ 107
Apr 8, 9 PM $ 0.0927
-2.19%
$ -- $ 100
Apr 8, 8 PM $ 0.0948
+4.54%
$ -- $ 213